Storia delle tariffe giornaliere BZD /LBP dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 44 551.7866 lira libanese
il minimo sul
1 dollaro del Belize = 419.4683 lira libanese
Storico dei prezzi di LBP / BZD
Date | BZD/LBP |
| 44 446.3226 |
| 44 387.8225 |
| 44 440.2504 |
| 44 434.2422 |
| 44 457.8347 |
| 44 362.2569 |
| 44 431.8544 |
| 44 409.8175 |
| 44 458.9334 |
| 44 446.7057 |
| 7 458.3834 |
| 7 457.1852 |
| 7 456.5762 |
| 7 467.8511 |
| 7 463.7903 |
| 7 456.4651 |
| 7 449.3885 |
| 7 456.2847 |
| 7 456.1585 |
| 7 456.3169 |
| 7 454.1771 |
| 7 485.2335 |
| 7 456.7557 |
| 7 458.9183 |
| 7 455.4382 |
| 7 439.2185 |
| 7 459.0597 |
| 7 458.4091 |
| 7 480.3105 |
| 7 456.6094 |
| 7 455.5846 |
| 7 483.6926 |
| 7 459.4637 |
| 7 481.4281 |
| 7 456.4700 |
| 7 446.7198 |
| 7 531.6819 |
| 7 481.7148 |
| 7 446.7740 |
| 7 498.0951 |
| 7 577.4789 |
| 7 446.8555 |
| 7 483.8305 |
| 7 448.2947 |
| 7 499.0903 |
| 7 498.4671 |
| 7 496.7970 |
| 7 544.0550 |
| 7 446.8756 |
| 7 439.4037 |
| 7 465.8584 |
| 7 565.9349 |
| 7 482.9963 |
| 7 446.4446 |
| 7 491.7489 |
| 7 531.7409 |
| 7 516.9116 |
| 7 452.3273 |
| 7 446.7324 |
| 7 446.5282 |
| 7 644.2101 |
| 751.9323 |
| 751.9051 |
| 750.2268 |
| 752.8098 |
| 750.1045 |
| 752.0679 |
| 752.8151 |
| 750.1907 |
| 753.1133 |
| 752.1876 |
| 760.2460 |
| 752.4108 |
| 753.2350 |
| 757.3102 |
| 755.3922 |
| 751.7057 |
| 757.0713 |
| 754.3097 |
| 751.3559 |
| 751.5059 |
| 722.9396 |
| 751.3474 |
| 753.8870 |
| 755.8949 |
| 754.7971 |
| 756.5487 |
| 753.5977 |
| 750.1116 |
| 750.1809 |
| 750.2058 |
| 750.1890 |
| 754.1382 |
| 750.0884 |
| 756.3558 |
| 752.1556 |
| 750.1935 |
| 748.3993 |
| 774.1142 |
| 751.4898 |
| 751.4026 |
| 754.3704 |
| 752.5564 |
| 755.5837 |
| 751.1058 |
| 750.3007 |
| 750.2402 |
| 752.8641 |
| 753.7350 |
| 750.4947 |
| 750.2475 |
| 750.1533 |
| 749.7734 |
| 749.2387 |
| 748.8985 |
| 752.2843 |
| 758.5231 |
| 759.8744 |
| 754.1004 |
| 760.5741 |
| 756.6298 |
| 754.2723 |
| 761.1638 |
| 755.8791 |
| 756.9335 |
| 750.1073 |
| 753.7567 |
| 752.9560 |
| 758.0475 |
| 754.9776 |
| 750.1274 |
| 750.2850 |
| 753.0611 |
| 750.2096 |
| 750.0877 |
| 750.2194 |
| 757.0029 |
| 751.9450 |
| 756.9469 |
| 750.2216 |
| 750.0966 |
| 757.6680 |
| 754.3086 |
| 752.0135 |
| 748.2066 |
| 754.3627 |
| 751.4585 |
| 751.3860 |
| 752.9046 |
| 754.1762 |
| 749.6321 |
| 747.1652 |
| 750.1051 |
| 752.3153 |
| 754.9339 |
| 757.2706 |
| 752.5064 |
| 759.8994 |
| 750.2753 |
| 750.2074 |
| 752.2312 |
| 753.0195 |
| 751.1939 |
| 750.1591 |
| 750.4832 |
| 750.9165 |
| 751.4796 |
| 752.9453 |
| 751.0043 |
| 750.5293 |
| 751.6153 |
| 752.4299 |
| 754.5758 |
| 751.2641 |
| 751.1430 |
| 755.1562 |
| 751.0181 |
| 750.2257 |
| 751.8562 |
| 751.0228 |
| 750.5881 |
| 752.1870 |
| 750.1228 |
| 750.0832 |
| 750.0873 |
| 754.5929 |
| 750.4693 |
| 751.7562 |
| 750.6311 |
| 751.1747 |
| 751.0244 |
| 419.4683 |
| 750.4650 |
| 750.0264 |
| 749.6545 |
| 750.3731 |
| 750.8074 |
| 750.0910 |
| 750.3454 |
| 750.6734 |
| 750.9625 |
| 750.7468 |
| 750.8959 |
| 764.1079 |
| 751.1704 |
| 750.4814 |
| 757.8137 |
| 754.8378 |
| 742.8832 |
| 450.4504 |
| 750.4275 |
| 750.8824 |
| 750.8810 |
| 750.1200 |
| 749.4564 |
| 750.4996 |
| 750.5046 |
| 749.4396 |
| 750.3133 |
| 750.1409 |
| 750.0446 |
| 753.2052 |
| 750.1433 |
| 751.0803 |
| 750.3158 |
| 751.0485 |
| 750.1449 |
| 752.4391 |
| 750.2091 |
| 750.2159 |
| 750.1312 |
| 750.1238 |
| 749.4543 |
| 749.0461 |
| 750.9044 |
| 752.0811 |
| 752.9334 |
| 749.9955 |
| 750.1835 |
| 749.3291 |
| 748.6905 |
| 749.5528 |
| 748.2136 |
| 747.3712 |
| 747.2838 |
| 748.6036 |
| 749.3127 |
| 749.8356 |
| 749.6416 |
| 749.8737 |
| 749.4436 |
| 747.8083 |
| 749.4618 |
| 749.7715 |
| 748.1773 |
| 747.8132 |
| 749.0083 |
| 755.1427 |
| 748.6782 |
| 749.4596 |
| 749.4921 |
| 748.4197 |
| 748.4418 |
| 748.2184 |
| 750.7818 |
| 749.9100 |
| 750.8990 |
| 748.1801 |
| 749.8865 |
| 748.3803 |
| 748.6385 |
| 747.8126 |
| 748.6714 |
| 748.2070 |
| 750.6836 |
| 749.3236 |
| 749.1306 |
| 755.8471 |
| 751.8333 |
| 752.3887 |
| 752.6247 |
| 752.5201 |
| 752.7480 |
| 753.0138 |
| 752.7442 |
| 752.7021 |
| 753.6928 |
| 757.0406 |
| 752.7027 |
| 752.7036 |
| 752.5035 |
| 751.8521 |
| 753.5216 |
| 747.3897 |
| 752.0922 |
| 752.5136 |
| 756.0840 |
| 752.5472 |
| 750.9776 |
| 750.8362 |
| 753.7232 |
| 750.6545 |
| 756.3394 |
| 752.1515 |
| 751.1238 |
| 751.1368 |
| 750.7109 |
| 751.1181 |
| 752.7798 |
| 752.0682 |
| 754.7465 |
| 755.1875 |
| 754.4290 |
| 753.2757 |
| 753.8381 |
| 753.6992 |
| 753.2176 |
| 750.4293 |
| 752.0593 |
| 753.1761 |
| 754.4399 |
| 758.8031 |
| 751.6137 |
| 752.0592 |
| 756.7693 |
| 756.4214 |
| 752.0767 |
| 755.8670 |
| 750.2397 |
| 749.4502 |
| 752.0519 |
| 751.9046 |
| 754.2659 |
| 747.1201 |
| 747.1322 |
| 746.1353 |
| 744.5632 |
| 747.2213 |
| 748.2195 |
| 746.9735 |
| 748.8923 |
| 745.5695 |
| 746.7789 |
| 746.8107 |
| 753.2805 |
| 745.9488 |
| 747.8294 |
| 749.8853 |
| 749.3953 |
| 749.5283 |
| 754.5198 |
| 747.6623 |
| 754.0164 |
| 748.6838 |
| 749.7452 |
| 748.6549 |
| 747.8190 |
| 749.1242 |
| 747.7502 |
| 749.2183 |
| 750.6797 |
| 747.9637 |
| 749.1542 |
| 748.4742 |
| 748.6945 |
| 748.6272 |
| 749.4607 |
| 749.2515 |
| 748.7345 |
| 749.2377 |
| 752.2633 |
| 751.6664 |
| 755.3991 |
| 755.2749 |
| 755.3034 |
| 755.3767 |
| 755.3576 |
| 755.3086 |
| 755.4221 |
| 756.0527 |
| 755.3262 |
| 754.7900 |
| 756.2236 |
| 755.8437 |
| 756.2886 |
| 756.0554 |
| 754.6440 |
| 754.7465 |
| 754.7187 |
| 754.7719 |
| 754.8036 |
| 755.4367 |
| 754.8243 |
| 754.8122 |
| 754.7922 |
| 754.8927 |
| 756.3263 |
| 754.7273 |
| 757.7897 |
| 755.1869 |
| 753.4565 |
| 749.5731 |
| 755.3385 |
| 751.0934 |
| 752.6794 |
| 752.8188 |
| 751.3382 |
| 754.5486 |
| 755.3723 |
| 755.4926 |
| 755.8158 |
| 754.4240 |
| 755.4797 |
| 756.5653 |
| 754.7717 |
| 755.9993 |
| 756.9021 |
| 754.4933 |
| 756.6188 |
| 755.3227 |
| 758.0771 |
| 756.4565 |
| 757.4288 |
| 756.0216 |
| 753.5177 |
| 755.9340 |
| 755.7235 |
| 754.7044 |
| 756.8812 |
| 679.3962 |
| 755.5545 |
| 755.1632 |
| 756.2887 |
| 755.9409 |
| 756.5131 |
| 756.0724 |
| 753.9807 |
| 756.0028 |
| 756.7767 |
| 756.3128 |
| 756.0036 |
| 756.4027 |
| 751.3356 |
| 755.1505 |
| 754.9467 |
| 755.5512 |
| 747.3839 |
| 748.2002 |
| 747.3614 |
| 748.9232 |
| 749.9196 |
| 750.1774 |
| 750.0562 |
| 748.2856 |
| 749.3240 |
| 750.5130 |
| 753.7714 |
| 754.5050 |
| 754.5421 |
| 754.4441 |
| 754.3638 |
| 755.1471 |
| 752.7118 |
| 755.5150 |
| 754.3422 |
| 758.1366 |
| 755.1263 |
| 753.1719 |
| 754.4691 |
| 753.8231 |
| 754.3633 |
| 752.6629 |
| 753.4830 |
| 755.3486 |
| 755.3459 |
| 756.3918 |
| 756.2228 |
| 757.8354 |
| 757.3932 |
| 756.6141 |
| 758.1191 |
| 756.8850 |
| 757.6455 |
| 757.6089 |
| 757.8969 |
| 755.8973 |
| 755.3876 |
| 756.4840 |
| 757.4347 |
| 757.2756 |
| 760.7369 |
| 762.7559 |
| 758.7043 |
| 758.6834 |
| 758.6485 |
| 756.5549 |
| 758.2467 |
| 757.8500 |
| 754.9044 |
| 756.4216 |
| 756.7231 |
| 756.9910 |
| 756.5483 |
| 757.1505 |
| 757.1483 |
| 756.2055 |
| 755.5010 |
| 757.9395 |
| 756.0697 |
| 756.5356 |
| 757.0424 |
| 752.9347 |
| 753.1239 |
| 751.9258 |
| 751.9930 |
| 749.5160 |
| 752.8255 |
| 749.8643 |
| 747.4068 |
| 754.5497 |
| 754.2036 |
| 754.3351 |
| 753.4968 |
| 752.2176 |
| 755.7341 |
| 754.2983 |
| 754.2701 |
| 753.9876 |
| 753.2236 |
| 755.8442 |
| 755.8400 |
| 755.6717 |
| 753.0261 |
| 755.3659 |
| 755.0217 |
| 755.2648 |
| 756.6984 |
| 755.3809 |
| 754.3479 |
| 756.3050 |
| 760.9249 |
| 758.3656 |
| 758.0506 |
| 762.3182 |
| 763.2455 |
| 758.4143 |
| 759.6423 |
| 766.5597 |
| 757.7193 |
| 764.1825 |
| 757.4784 |
| 758.7659 |
| 763.7984 |
| 765.6215 |
| 765.9390 |
| 748.8335 |
| 748.7495 |
| 754.5904 |
| 759.9540 |
| 754.1354 |
| 760.7912 |
| 757.6791 |
| 744.3568 |
| 746.2726 |
| 748.4194 |
| 748.7211 |
| 757.4641 |
| 755.8314 |
| 744.0892 |
| 744.5296 |
| 763.3169 |
| 749.8133 |
| 762.2750 |
| 760.0698 |
| 755.7989 |
| 747.0104 |
| 748.4130 |
| 756.4611 |
| 761.9359 |
| 760.2795 |
| 760.8236 |
| 755.7546 |
| 763.1414 |
| 754.6199 |
| 754.2325 |
| 758.1531 |
| 755.9417 |
| 758.3673 |
| 755.0055 |
| 754.8536 |
| 756.5443 |
| 760.8174 |
| 755.6769 |
| 752.2429 |
| 768.2106 |
| 773.5819 |
| 777.0811 |
| 796.2962 |
| 796.3381 |
| 769.1936 |
| 796.8162 |
| 777.1712 |
| 796.7063 |
| 777.1197 |
| 794.3079 |
| 794.1845 |
| 790.3314 |
| 792.2888 |
| 772.0541 |
| 771.9838 |
| 771.8553 |
| 769.2617 |
| 769.3880 |
| 769.3891 |
| 772.5640 |
| 769.3891 |
| 769.3878 |
| 769.6452 |
| 769.5163 |
| 769.5146 |
| 766.6668 |
| 766.5382 |
| 766.6642 |
| 766.6688 |
| 769.3892 |
| 769.6435 |
| 769.3863 |
| 769.5155 |
| 769.9012 |
| 762.6950 |
| 762.8199 |
| 763.0716 |
| 762.9472 |
| 763.0718 |
| 755.9917 |
| 755.9900 |
| 755.9905 |
| 756.1144 |
| 755.8645 |
| 755.8570 |
| 755.6698 |
| 755.6879 |
| 755.4012 |
| 755.4024 |
| 755.9689 |
| 755.9701 |
| 755.4019 |
| 754.8366 |
| 755.9717 |
| 755.9687 |
| 755.9685 |
| 760.4193 |
| 761.0492 |
| 757.5406 |
| 755.4478 |
| 762.8849 |
| 758.0695 |
| 757.8354 |
| 757.8568 |
| 763.1131 |
| 759.4261 |
| 759.6960 |
| 759.2365 |
| 758.2968 |
| 761.9148 |
| 758.0522 |
| 757.1174 |
| 762.7499 |
| 759.4708 |
| 762.5034 |
| 758.3273 |
| 752.5007 |
| 754.2069 |
| 757.3112 |
| 755.0395 |
| 755.8964 |
| 756.2563 |
| 757.5207 |
| 755.7199 |
| 757.5070 |
| 757.4564 |
| 756.0160 |
| 755.7555 |
| 755.4216 |
| 757.5095 |
| 755.6596 |
| 757.4841 |
| 756.0747 |
| 755.8593 |
| 757.5694 |
| 757.5380 |
| 755.1259 |
| 755.2219 |
| 754.8057 |
| 755.9935 |
| 755.0937 |
| 756.1298 |
| 757.4595 |
| 761.1873 |
| 755.9792 |
| 757.6600 |
| 757.4826 |
| 757.5065 |
| 756.0337 |
| 757.4889 |
| 759.2427 |
| 757.9415 |
| 757.5980 |
| 755.9707 |
| 755.5686 |
| 757.5217 |
| 756.0015 |
| 755.7554 |
| 757.4966 |
| 757.4506 |
| 755.4801 |
| 757.4160 |
| 757.5552 |
| 757.4564 |
| 755.7763 |
| 757.4329 |
| 757.3846 |
| 757.4903 |
| 757.4685 |
| 757.5398 |
| 757.5004 |
| 755.9139 |
| 755.8309 |
| 755.8812 |
| 755.9703 |
| 754.4744 |
| 758.1490 |
| 757.4622 |
| 754.7106 |
| 757.5891 |
| 755.9948 |
| 757.4835 |
| 757.4834 |
| 757.5346 |
| 755.6124 |
| 757.7624 |
| 758.0597 |
| 757.5554 |
| 757.5373 |
| 757.3212 |
| 755.9879 |
| 757.4614 |
| 757.4503 |
| 756.1477 |
| 757.5759 |
| 755.4851 |
| 755.8893 |
| 755.8402 |
| 756.9289 |
| 755.2659 |
| 755.4698 |
| 755.8643 |
| 757.1125 |
| 755.8352 |
| 759.7749 |
| 755.3578 |
| 755.8301 |
| 755.4576 |
| 755.9191 |
| 757.3439 |
| 757.6241 |
| 755.3078 |
| 756.8716 |
| 755.6556 |
| 755.5769 |
| 755.7899 |
| 756.9590 |
| 756.9763 |
| 757.6121 |
| 756.9113 |
| 757.5341 |
| 756.3450 |
| 757.2437 |
| 757.0376 |
| 757.1187 |
| 755.7313 |
| 756.0569 |
| 756.3504 |
| 755.9331 |
| 756.9295 |
| 758.0721 |
| 754.8251 |
| 758.1287 |
| 760.0619 |
| 756.6949 |
| 755.5501 |
| 756.7270 |
| 756.4033 |
| 756.6309 |
| 755.3963 |
| 755.7432 |
| 754.6611 |
| 758.6123 |
| 756.6377 |
| 756.8143 |
| 757.0453 |
| 756.2211 |
| 756.3233 |
| 756.4168 |
| 756.7672 |
| 756.1319 |
| 758.2067 |
| 756.1293 |
| 755.8367 |
| 758.0793 |
| 758.4756 |
| 755.9421 |
| 760.1838 |
| 758.5512 |
| 758.5266 |
| 759.6175 |
| 758.3367 |
| 758.6621 |
| 758.0965 |
| 758.6778 |
| 759.7230 |
| 759.0928 |
| 760.3878 |
| 759.6543 |
| 761.7034 |
| 759.8135 |
| 759.4418 |
| 762.1558 |
| 761.5456 |
| 761.9616 |
| 800.8654 |
| 800.6449 |
| 800.7938 |
| 796.8634 |
| 800.0820 |
| 758.2418 |
| 761.6722 |
| 759.2057 |
| 757.3584 |
| 757.1578 |
| 756.1331 |
| 758.1071 |
| 758.1464 |
| 758.2952 |
| 760.3609 |
| 758.1913 |
| 756.8229 |
| 756.1929 |
| 757.3580 |
| 759.5777 |
| 757.4210 |
| 759.3805 |
| 759.2486 |
| 759.3850 |
| 758.2823 |
| 756.0310 |
| 761.3596 |
| 756.1730 |
| 756.3234 |
| 757.1772 |
| 753.3748 |
| 756.7918 |
| 756.2780 |
| 757.4384 |
| 756.2027 |
| 756.2729 |
| 756.1774 |
| 756.1270 |
| 757.2278 |
| 758.1716 |
| 756.3176 |
| 756.1822 |
| 756.2635 |
| 756.1649 |
| 758.2485 |
| 756.2998 |
| 757.9024 |
| 757.3042 |
| 758.2237 |
| 758.2326 |
| 758.2461 |
| 758.3978 |
| 758.2210 |
| 758.2617 |
| 758.2221 |
| 757.2776 |
| 756.9958 |
| 759.1299 |
| 756.7165 |
| 759.0406 |
| 758.5756 |
| 758.2313 |
| 756.4414 |
| 758.7693 |
| 757.7612 |
| 757.5824 |
| 758.2388 |
| 756.3343 |
| 756.3018 |
| 757.3770 |
| 758.2485 |
| 757.3754 |
| 757.8289 |
| 758.5791 |
| 758.5016 |
| 763.0811 |
| 759.1619 |
| 759.5115 |
| 762.8947 |
| 755.8272 |
| 757.9922 |
| 758.0533 |
| 753.4761 |
| 753.3954 |
| 755.2048 |
| 754.9756 |
| 753.2621 |
| 759.9233 |
| 759.0179 |
| 758.2399 |
| 758.2249 |
| 760.1876 |
| 759.9490 |
| 759.8164 |
| 759.9152 |
| 759.9301 |
| 758.6916 |
| 759.7933 |
| 758.4734 |
| 758.9182 |
| 759.0059 |
| 758.7464 |
| 759.7415 |
| 759.3133 |
| 758.4614 |
| 759.9328 |
| 759.8027 |
| 759.9382 |
| 759.8235 |
| 759.8574 |
| 759.5544 |
| 758.7171 |
| 759.8172 |
| 759.8284 |
| 759.0073 |
| 760.4166 |
| 759.8631 |
| 759.8357 |
| 776.9994 |
| 758.7345 |
| 759.8978 |
| 759.8401 |
| 759.9354 |
| 758.4073 |
| 759.7779 |
| 756.5437 |
| 759.8629 |
| 755.3743 |
| 756.4978 |
| 755.2781 |
| 756.9858 |
| 757.8906 |
| 756.4863 |
| 757.7163 |
| 757.8255 |
| 758.5005 |
| 757.9974 |
| 758.2756 |
| 756.6205 |
| 757.9183 |
| 757.9164 |
| 757.9427 |
| 756.9700 |
| 755.3575 |
| 757.1974 |
| 757.6665 |
| 758.0398 |
| 757.6933 |
| 757.9373 |
| 759.4377 |
| 758.0681 |
| 760.8965 |
| 761.1340 |
| 761.2382 |
| 761.0786 |
| 761.2784 |
| 761.0443 |
| 760.6969 |
| 760.6147 |
| 760.5143 |
| 760.8178 |
| 761.0068 |
| 760.7298 |
| 761.0480 |
| 760.8811 |
| 761.0158 |
| 761.0337 |
| 761.4451 |
| 761.0426 |
| 761.2310 |
| 760.6840 |
| 760.9114 |
| 761.0306 |
| 761.6990 |
| 761.0911 |
| 761.6192 |
| 761.3452 |
| 761.4232 |
| 761.2846 |
| 761.9795 |
| 761.2800 |
| 761.1902 |
| 761.0891 |
| 761.7752 |
| 761.1909 |
| 760.8569 |
| 760.7734 |
| 761.2625 |
| 761.0805 |
| 761.4099 |
| 757.0851 |
| 757.3401 |
| 757.2066 |
| 757.3087 |
| 756.9737 |
| 751.4107 |
| 757.2269 |
| 757.3474 |
| 761.1697 |
| 757.4824 |
| 753.7389 |
| 757.2087 |
| 758.1967 |
| 757.3167 |
| 762.1446 |
| 757.3150 |
| 770.4395 |
| 757.8847 |
| 760.5855 |
| 762.1876 |
| 759.0108 |
| 759.9462 |