Историја дневних износа BZD /LSL пошто среда, 17 март 2004.
Максимална је договор о
1 белиски долар = 42.4408 лесотски лотис
минималац на
1 белиски долар = 2.8269 лесотски лотис
Date | BZD/LSL |
---|---|
9.3211 | |
9.4867 | |
9.3894 | |
9.2080 | |
9.3888 | |
9.3961 | |
9.3558 | |
9.2640 | |
9.4597 | |
9.5880 | |
9.4178 | |
9.4426 | |
9.4003 | |
9.3261 | |
9.5150 | |
9.2663 | |
9.2673 | |
9.1622 | |
9.1371 | |
9.1518 | |
9.4683 | |
9.2533 | |
9.2792 | |
9.1166 | |
9.7151 | |
9.0487 | |
9.3368 | |
9.4570 | |
9.3299 | |
9.6226 | |
9.4274 | |
9.3014 | |
9.4374 | |
9.4133 | |
9.3779 | |
9.2787 | |
9.4337 | |
9.6276 | |
9.2495 | |
8.8332 | |
8.9050 | |
8.9490 | |
9.3306 | |
9.3310 | |
9.2258 | |
9.0279 | |
9.2152 | |
9.6643 | |
9.7677 | |
9.5735 | |
9.4456 | |
9.1337 | |
9.1353 | |
8.9849 | |
9.0380 | |
9.0783 | |
9.0297 | |
9.1337 | |
8.9733 | |
8.9300 | |
8.6023 | |
8.5949 | |
8.5265 | |
8.4877 | |
8.4746 | |
8.4443 | |
8.4588 | |
8.5956 | |
8.6707 | |
8.6015 | |
8.4903 | |
8.6133 | |
8.5929 | |
8.8908 | |
9.1578 | |
9.1595 | |
8.9673 | |
8.9970 | |
8.9152 | |
8.9440 | |
8.7724 | |
8.5071 | |
8.5750 | |
8.3714 | |
8.4405 | |
8.1468 | |
8.2634 | |
8.1907 | |
8.3187 | |
8.4753 | |
8.4309 | |
8.0603 | |
7.8681 | |
7.9409 | |
7.9748 | |
7.6286 | |
7.6726 | |
7.8477 | |
8.0519 | |
8.0319 | |
7.9988 | |
7.7920 | |
7.4163 | |
7.5243 | |
7.6284 | |
7.5996 | |
7.5136 | |
7.5404 | |
7.6937 | |
7.7032 | |
7.5132 | |
7.6347 | |
7.6892 | |
7.8457 | |
7.7025 | |
7.8483 | |
7.9084 | |
7.9548 | |
8.0147 | |
7.8364 | |
7.5440 | |
7.4384 | |
7.4567 | |
7.3301 | |
7.3048 | |
7.4219 | |
7.4487 | |
7.4436 | |
7.3415 | |
42.4408 | |
7.0745 | |
7.2667 | |
7.5518 | |
7.3175 | |
7.2530 | |
7.1638 | |
7.3473 | |
7.2155 | |
7.1664 | |
7.0583 | |
6.9851 | |
7.0647 | |
6.8285 | |
6.6924 | |
6.8258 | |
6.9271 | |
7.0146 | |
6.9582 | |
7.1626 | |
7.0698 | |
7.0448 | |
7.2370 | |
7.3115 | |
7.4269 | |
7.2983 | |
7.4176 | |
7.7003 | |
7.4514 | |
7.3343 | |
7.1606 | |
7.3818 | |
7.4722 | |
7.5124 | |
7.6104 | |
7.6730 | |
7.2352 | |
7.2480 | |
7.2962 | |
7.4482 | |
7.5361 | |
7.6332 | |
7.6220 | |
7.6401 | |
7.6310 | |
8.0654 | |
8.1126 | |
8.1822 | |
8.2084 | |
8.1911 | |
8.4845 | |
8.3197 | |
8.2729 | |
8.3059 | |
8.3025 | |
8.4131 | |
8.7090 | |
8.7873 | |
8.5498 | |
8.2208 | |
8.2751 | |
8.3080 | |
8.4503 | |
8.5408 | |
8.5933 | |
8.5365 | |
8.3418 | |
8.6723 | |
8.7294 | |
9.1405 | |
9.1684 | |
9.2789 | |
9.3530 | |
9.3412 | |
9.0809 | |
9.3521 | |
8.8775 | |
8.7925 | |
8.2580 | |
7.8807 | |
7.7403 | |
7.4702 | |
7.4145 | |
7.4550 | |
7.3871 | |
7.2332 | |
7.2061 | |
7.1056 | |
7.0649 | |
6.9807 | |
7.0559 | |
7.1631 | |
7.2683 | |
7.2538 | |
7.3127 | |
7.3382 | |
7.3879 | |
7.4287 | |
7.2448 | |
7.3210 | |
7.3395 | |
7.5157 | |
7.5481 | |
7.3872 | |
7.2753 | |
7.3139 | |
7.5558 | |
7.5769 | |
7.6183 | |
7.6585 | |
7.4087 | |
7.0509 | |
6.8845 | |
6.8855 | |
7.0188 | |
6.9868 | |
7.1022 | |
7.3469 | |
7.3944 | |
7.1891 | |
7.1755 | |
7.1357 | |
7.0949 | |
7.1529 | |
7.1068 | |
7.0044 | |
6.9402 | |
6.9989 | |
7.1683 | |
7.1045 | |
7.1579 | |
7.1336 | |
7.0706 | |
6.8798 | |
6.9835 | |
6.8069 | |
6.6443 | |
6.7937 | |
6.8735 | |
6.8890 | |
6.8810 | |
7.1351 | |
7.2205 | |
7.1364 | |
7.1322 | |
6.7745 | |
6.8966 | |
6.9605 | |
7.1384 | |
7.0979 | |
7.2068 | |
7.1269 | |
7.1821 | |
7.4096 | |
7.0402 | |
7.0758 | |
7.4272 | |
7.3186 | |
7.3733 | |
7.1337 | |
6.6707 | |
7.1300 | |
6.6876 | |
6.5480 | |
6.7097 | |
6.5718 | |
6.6741 | |
6.8910 | |
6.7739 | |
6.7460 | |
6.5224 | |
6.2430 | |
6.1874 | |
6.3369 | |
6.1137 | |
6.2445 | |
6.1973 | |
6.1356 | |
6.0000 | |
6.0379 | |
5.8928 | |
5.8024 | |
5.9890 | |
5.8930 | |
5.9179 | |
5.7584 | |
5.7984 | |
5.9354 | |
5.9993 | |
5.9473 | |
5.9970 | |
6.1300 | |
6.1981 | |
6.1168 | |
6.3484 | |
6.3303 | |
6.7856 | |
6.8089 | |
6.8318 | |
6.9798 | |
7.2154 | |
7.0572 | |
7.0147 | |
6.8287 | |
6.6165 | |
6.8413 | |
6.7521 | |
6.5858 | |
6.5422 | |
6.3979 | |
6.4291 | |
6.4843 | |
6.5390 | |
6.5895 | |
6.6456 | |
6.5124 | |
6.4330 | |
6.4306 | |
6.6476 | |
6.5623 | |
6.4077 | |
6.4163 | |
6.3923 | |
6.3435 | |
6.4388 | |
6.5513 | |
6.5385 | |
6.7568 | |
6.6343 | |
6.4505 | |
6.5997 | |
6.9235 | |
6.8269 | |
6.3642 | |
6.2731 | |
6.5290 | |
6.4523 | |
6.4564 | |
6.4850 | |
6.6180 | |
6.6156 | |
6.7264 | |
6.7281 | |
6.8592 | |
6.8161 | |
6.8362 | |
7.0033 | |
7.0793 | |
6.8156 | |
6.8875 | |
6.8630 | |
7.1346 | |
7.1981 | |
6.6827 | |
6.7496 | |
7.0091 | |
7.0828 | |
6.9872 | |
6.8217 | |
6.8712 | |
7.0114 | |
7.1999 | |
7.2082 | |
7.1985 | |
6.8015 | |
6.6540 | |
6.8063 | |
6.9593 | |
7.1889 | |
7.1662 | |
7.2487 | |
7.2701 | |
7.6724 | |
7.4885 | |
7.4962 | |
7.6056 | |
7.8200 | |
7.8041 | |
7.6356 | |
7.4776 | |
7.1147 | |
7.2062 | |
7.3182 | |
7.4930 | |
7.4751 | |
7.7376 | |
7.6266 | |
7.6331 | |
7.7243 | |
7.9135 | |
7.7697 | |
7.9736 | |
7.9773 | |
7.9795 | |
8.2424 | |
8.4038 | |
8.1278 | |
7.7688 | |
7.6501 | |
7.5576 | |
7.8867 | |
7.2059 | |
7.1564 | |
7.0159 | |
7.2058 | |
7.1481 | |
6.9154 | |
6.8174 | |
6.6350 | |
6.6840 | |
6.8387 | |
7.0341 | |
6.7339 | |
6.7331 | |
6.9864 | |
6.6617 | |
6.5903 | |
6.3871 | |
6.2773 | |
6.2945 | |
6.2811 | |
6.1759 | |
6.2050 | |
6.1476 | |
6.0714 | |
6.0269 | |
6.1630 | |
6.2477 | |
6.1264 | |
5.9678 | |
5.9356 | |
6.0252 | |
6.0407 | |
6.0138 | |
6.0712 | |
6.0621 | |
5.9306 | |
6.0693 | |
5.9764 | |
6.2197 | |
6.0498 | |
5.8787 | |
5.8275 | |
5.8267 | |
5.7889 | |
5.7727 | |
5.7296 | |
5.8180 | |
5.7593 | |
5.8615 | |
5.8129 | |
5.8044 | |
5.8496 | |
5.7523 | |
5.5133 | |
5.5039 | |
5.5685 | |
5.6322 | |
5.5336 | |
5.4723 | |
5.5287 | |
5.5412 | |
5.6532 | |
5.6450 | |
5.5760 | |
5.5197 | |
5.3928 | |
5.3368 | |
5.3605 | |
5.3083 | |
5.3315 | |
5.3403 | |
5.2767 | |
5.3142 | |
5.3497 | |
5.3934 | |
5.3120 | |
5.3116 | |
5.3763 | |
5.3043 | |
5.3237 | |
5.1691 | |
5.1595 | |
5.1541 | |
5.2377 | |
5.2965 | |
5.2173 | |
5.2436 | |
5.2399 | |
5.2501 | |
5.4322 | |
5.3866 | |
5.3822 | |
5.4358 | |
5.4322 | |
5.4424 | |
5.5721 | |
5.6099 | |
5.5781 | |
5.4332 | |
5.4027 | |
5.3536 | |
5.2372 | |
5.1865 | |
5.1695 | |
5.1997 | |
5.1340 | |
5.0582 | |
5.0862 | |
5.1802 | |
5.0951 | |
4.9572 | |
4.9354 | |
4.9715 | |
5.0460 | |
5.0813 | |
4.9446 | |
4.9366 | |
5.0589 | |
5.1349 | |
5.1975 | |
5.0943 | |
4.9519 | |
4.9807 | |
4.9653 | |
4.9781 | |
4.9258 | |
5.0449 | |
4.9476 | |
5.0797 | |
4.9512 | |
5.0843 | |
5.0126 | |
4.7472 | |
4.6734 | |
4.5418 | |
4.4635 | |
4.5512 | |
4.6359 | |
4.4915 | |
4.4785 | |
4.6615 | |
4.6200 | |
4.6495 | |
4.6139 | |
4.5606 | |
4.4011 | |
4.3950 | |
4.4789 | |
4.5157 | |
4.5588 | |
4.4840 | |
4.3639 | |
4.3487 | |
4.2506 | |
4.3005 | |
4.3187 | |
4.3526 | |
4.4505 | |
4.4462 | |
4.4381 | |
4.3833 | |
4.4029 | |
4.3758 | |
4.3164 | |
4.4578 | |
4.5489 | |
4.2993 | |
4.3817 | |
4.3644 | |
4.1827 | |
4.4452 | |
4.3410 | |
4.4016 | |
4.1928 | |
4.3186 | |
4.3253 | |
4.4311 | |
4.3378 | |
4.2488 | |
4.1854 | |
4.3459 | |
4.2584 | |
4.2995 | |
4.3407 | |
4.2747 | |
4.2166 | |
4.1839 | |
3.9991 | |
3.9644 | |
4.0093 | |
4.0430 | |
4.0005 | |
3.8864 | |
3.8644 | |
3.8594 | |
3.8683 | |
3.8606 | |
3.9055 | |
3.9204 | |
3.8939 | |
3.8375 | |
3.9783 | |
4.0168 | |
4.0973 | |
4.0959 | |
4.0563 | |
4.0939 | |
4.2110 | |
4.1402 | |
4.0307 | |
4.1946 | |
4.1844 | |
3.9775 | |
3.9854 | |
3.9312 | |
4.0342 | |
3.9649 | |
3.9730 | |
3.9179 | |
3.8947 | |
3.7964 | |
3.6673 | |
3.5603 | |
3.5703 | |
3.6099 | |
3.6424 | |
3.4985 | |
3.3507 | |
3.4010 | |
3.5029 | |
3.3924 | |
3.3843 | |
3.4280 | |
3.3995 | |
3.4315 | |
3.3740 | |
3.4748 | |
3.5224 | |
3.5300 | |
3.3931 | |
3.3152 | |
3.3679 | |
3.4316 | |
3.3426 | |
3.3730 | |
3.4592 | |
3.5296 | |
3.4725 | |
3.4565 | |
3.5082 | |
3.5899 | |
3.6683 | |
3.6498 | |
3.6093 | |
3.5512 | |
3.4680 | |
3.4357 | |
3.3247 | |
3.3884 | |
3.4360 | |
3.4446 | |
3.4606 | |
3.5847 | |
3.5156 | |
3.5090 | |
3.4291 | |
3.5092 | |
3.4828 | |
3.4471 | |
3.4516 | |
3.4996 | |
3.5218 | |
3.5922 | |
3.6140 | |
3.6362 | |
3.6770 | |
3.6931 | |
3.6759 | |
3.6291 | |
3.6638 | |
3.7251 | |
3.8324 | |
3.8322 | |
3.8956 | |
3.8196 | |
3.7625 | |
3.8465 | |
3.9118 | |
3.8811 | |
3.9503 | |
3.8038 | |
3.7990 | |
3.7080 | |
3.7334 | |
3.7487 | |
3.6418 | |
3.6530 | |
3.7275 | |
3.7101 | |
3.7228 | |
3.7149 | |
3.8674 | |
3.8613 | |
3.8633 | |
3.9029 | |
3.8130 | |
3.8221 | |
3.7167 | |
3.6782 | |
3.6938 | |
3.7710 | |
3.8309 | |
3.7817 | |
3.7459 | |
3.7202 | |
3.7929 | |
3.7271 | |
3.7393 | |
3.9319 | |
3.7681 | |
3.7005 | |
3.7398 | |
3.7690 | |
3.7431 | |
3.7782 | |
3.7728 | |
3.8694 | |
3.9299 | |
3.9158 | |
4.1325 | |
4.0441 | |
3.9057 | |
3.8959 | |
4.0207 | |
4.1667 | |
4.0185 | |
3.9789 | |
4.1088 | |
4.0566 | |
4.0746 | |
4.0078 | |
4.1881 | |
4.3126 | |
4.1933 | |
4.2278 | |
4.4609 | |
4.5604 | |
4.5513 | |
4.5500 | |
4.8303 | |
4.7721 | |
4.9939 | |
5.3169 | |
5.2125 | |
5.0192 | |
5.0071 | |
4.8567 | |
5.1489 | |
5.1182 | |
5.1234 | |
5.0104 | |
4.7583 | |
4.7964 | |
4.8799 | |
5.1171 | |
5.1138 | |
5.1077 | |
5.2164 | |
5.1190 | |
5.0079 | |
4.8961 | |
5.6534 | |
4.8084 | |
4.6433 | |
4.3592 | |
4.1469 | |
4.0320 | |
4.1193 | |
3.9548 | |
3.8887 | |
3.8820 | |
3.9274 | |
3.8916 | |
3.6383 | |
3.7941 | |
3.8158 | |
3.8504 | |
3.9017 | |
3.9768 | |
4.0380 | |
4.0331 | |
3.9661 | |
3.8633 | |
3.8591 | |
3.7892 | |
3.8710 | |
3.8122 | |
3.8536 | |
3.9221 | |
3.9584 | |
3.9353 | |
4.0528 | |
4.0986 | |
4.0326 | |
4.0437 | |
3.9290 | |
3.8823 | |
3.8467 | |
3.8829 | |
3.7031 | |
3.5522 | |
3.5556 | |
3.4244 | |
3.4668 | |
3.4295 | |
3.5177 | |
3.4277 | |
3.3836 | |
3.4186 | |
3.4322 | |
3.3399 | |
3.3450 | |
3.3123 | |
3.3271 | |
3.4243 | |
3.3779 | |
3.4626 | |
3.4538 | |
3.5583 | |
3.6067 | |
3.6105 | |
3.6012 | |
3.5729 | |
3.6157 | |
3.5705 | |
3.5771 | |
3.5791 | |
3.4246 | |
3.4968 | |
3.5000 | |
3.5747 | |
3.6126 | |
3.6005 | |
3.6447 | |
3.5946 | |
3.5506 | |
3.5301 | |
3.4811 | |
3.4841 | |
3.5418 | |
3.5383 | |
3.5757 | |
3.5879 | |
3.6490 | |
3.6176 | |
3.7229 | |
3.6811 | |
3.7531 | |
3.5785 | |
3.5929 | |
3.6271 | |
3.6233 | |
3.6434 | |
3.5630 | |
3.6334 | |
3.6345 | |
3.5019 | |
3.4999 | |
3.5052 | |
3.5512 | |
3.5850 | |
3.5677 | |
3.6428 | |
3.6388 | |
3.7004 | |
3.8102 | |
3.8427 | |
3.7658 | |
3.9673 | |
3.7939 | |
3.7666 | |
3.6845 | |
3.6917 | |
3.5856 | |
3.5806 | |
3.4841 | |
3.4063 | |
3.4405 | |
3.4743 | |
3.5626 | |
3.6498 | |
3.5728 | |
3.5928 | |
3.7291 | |
3.4898 | |
3.4021 | |
3.3482 | |
3.2847 | |
3.3110 | |
3.1625 | |
3.0617 | |
3.1004 | |
3.0293 | |
3.0967 | |
3.1026 | |
3.0978 | |
3.1607 | |
3.1526 | |
3.1624 | |
3.1396 | |
3.1072 | |
3.0434 | |
3.1085 | |
3.0757 | |
3.0975 | |
3.0121 | |
3.0530 | |
3.0748 | |
3.3982 | |
3.2262 | |
3.2286 | |
3.1980 | |
3.2407 | |
3.2944 | |
3.3539 | |
3.3975 | |
3.4124 | |
3.3767 | |
3.3384 | |
3.2821 | |
3.2745 | |
3.2380 | |
3.2143 | |
3.2388 | |
3.2215 | |
3.1497 | |
3.2573 | |
3.2671 | |
3.2428 | |
3.2545 | |
3.2903 | |
3.3578 | |
3.3411 | |
3.3992 | |
3.4336 | |
3.3402 | |
3.3677 | |
3.4480 | |
3.3877 | |
3.3185 | |
3.2877 | |
3.2024 | |
3.0743 | |
3.0595 | |
3.0477 | |
3.1469 | |
3.0897 | |
3.1297 | |
3.1556 | |
3.0770 | |
2.9978 | |
2.9488 | |
2.9142 | |
2.9808 | |
3.0319 | |
3.1142 | |
2.9984 | |
2.9836 | |
3.0344 | |
3.0157 | |
2.8352 | |
2.8297 | |
2.8718 | |
2.8836 | |
2.8821 | |
2.9185 | |
3.0187 | |
3.0461 | |
3.1069 | |
3.0740 | |
3.1178 | |
3.2011 | |
3.2892 | |
3.2515 | |
3.2202 | |
3.2628 | |
3.2878 | |
3.3361 | |
3.3671 | |
3.3373 | |
3.2533 | |
3.0521 | |
3.1230 | |
3.1157 | |
2.9498 | |
3.0633 | |
3.0751 | |
3.0822 | |
3.1702 | |
3.2856 | |
3.2497 | |
3.2419 | |
3.3409 | |
3.3738 | |
3.5390 | |
3.4813 | |
3.3677 | |
3.2320 | |
3.1557 | |
3.1954 | |
3.2910 | |
3.2835 |