Histórico Dólar belizenho / Loti do Lesoto

História das diárias BZD /LSL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar belizenho = 42.4408 Loti do Lesoto

o mínimo em

1 Dólar belizenho = 3.2507 Loti do Lesoto

história preço de LSL / BZD

Date BZD/LSL
8.1953
8.1540
8.0489
8.1695
8.1695
8.0426
8.2238
8.0800
8.1181
8.2777
8.1699
8.3436
8.1859
8.1423
8.1673
8.4045
8.5351
8.4313
8.3644
8.2918
7.9856
8.0104
7.9394
7.9857
7.9771
7.9729
8.1930
8.1658
8.1855
8.2783
8.3053
8.3568
8.4428
8.4812
8.6028
8.5121
8.5450
8.6070
8.5601
8.6165
8.6095
8.5690
8.5934
8.6051
8.6317
8.7379
8.7397
8.7650
8.7698
8.8300
8.9549
8.8865
8.8042
8.8998
8.8395
8.8230
8.9881
8.8677
8.8217
8.9302
8.8907
8.9899
9.1250
9.2675
9.2950
9.3482
9.5314
9.6437
9.1318
9.0396
9.0434
9.1025
9.3011
9.1419
9.1768
9.1721
9.4142
9.3115
9.3409
9.5418
9.2185
9.3383
9.1632
8.8872
8.8519
9.0213
8.9478
9.0127
8.8457
8.6853
8.8093
8.7436
8.6982
8.6527
8.5257
8.6525
8.7748
8.8900
8.8829
8.7969
8.8468
9.0485
9.2164
9.1127
9.0599
9.0427
9.0068
8.9835
8.9593
9.0956
9.3048
9.2732
9.1127
9.0350
9.1173
9.1524
9.3211
9.4867
9.3894
9.2080
9.3888
9.3961
9.3558
9.2640
9.4597
9.5880
9.4178
9.4426
9.4003
9.3261
9.5150
9.2663
9.2673
9.1622
9.1371
9.1518
9.4683
9.2533
9.2792
9.1166
9.7151
9.0487
9.3368
9.4570
9.3299
9.6226
9.4274
9.3014
9.4374
9.4133
9.3779
9.2787
9.4337
9.6276
9.2495
8.8332
8.9050
8.9490
9.3306
9.3310
9.2258
9.0279
9.2152
9.6643
9.7677
9.5735
9.4456
9.1337
9.1353
8.9849
9.0380
9.0783
9.0297
9.1337
8.9733
8.9300
8.6023
8.5949
8.5265
8.4877
8.4746
8.4443
8.4588
8.5956
8.6707
8.6015
8.4903
8.6133
8.5929
8.8908
9.1578
9.1595
8.9673
8.9970
8.9152
8.9440
8.7724
8.5071
8.5750
8.3714
8.4405
8.1468
8.2634
8.1907
8.3187
8.4753
8.4309
8.0603
7.8681
7.9409
7.9748
7.6286
7.6726
7.8477
8.0519
8.0319
7.9988
7.7920
7.4163
7.5243
7.6284
7.5996
7.5136
7.5404
7.6937
7.7032
7.5132
7.6347
7.6892
7.8457
7.7025
7.8483
7.9084
7.9548
8.0147
7.8364
7.5440
7.4384
7.4567
7.3301
7.3048
7.4219
7.4487
7.4436
7.3415
42.4408
7.0745
7.2667
7.5518
7.3175
7.2530
7.1638
7.3473
7.2155
7.1664
7.0583
6.9851
7.0647
6.8285
6.6924
6.8258
6.9271
7.0146
6.9582
7.1626
7.0698
7.0448
7.2370
7.3115
7.4269
7.2983
7.4176
7.7003
7.4514
7.3343
7.1606
7.3818
7.4722
7.5124
7.6104
7.6730
7.2352
7.2480
7.2962
7.4482
7.5361
7.6332
7.6220
7.6401
7.6310
8.0654
8.1126
8.1822
8.2084
8.1911
8.4845
8.3197
8.2729
8.3059
8.3025
8.4131
8.7090
8.7873
8.5498
8.2208
8.2751
8.3080
8.4503
8.5408
8.5933
8.5365
8.3418
8.6723
8.7294
9.1405
9.1684
9.2789
9.3530
9.3412
9.0809
9.3521
8.8775
8.7925
8.2580
7.8807
7.7403
7.4702
7.4145
7.4550
7.3871
7.2332
7.2061
7.1056
7.0649
6.9807
7.0559
7.1631
7.2683
7.2538
7.3127
7.3382
7.3879
7.4287
7.2448
7.3210
7.3395
7.5157
7.5481
7.3872
7.2753
7.3139
7.5558
7.5769
7.6183
7.6585
7.4087
7.0509
6.8845
6.8855
7.0188
6.9868
7.1022
7.3469
7.3944
7.1891
7.1755
7.1357
7.0949
7.1529
7.1068
7.0044
6.9402
6.9989
7.1683
7.1045
7.1579
7.1336
7.0706
6.8798
6.9835
6.8069
6.6443
6.7937
6.8735
6.8890
6.8810
7.1351
7.2205
7.1364
7.1322
6.7745
6.8966
6.9605
7.1384
7.0979
7.2068
7.1269
7.1821
7.4096
7.0402
7.0758
7.4272
7.3186
7.3733
7.1337
6.6707
7.1300
6.6876
6.5480
6.7097
6.5718
6.6741
6.8910
6.7739
6.7460
6.5224
6.2430
6.1874
6.3369
6.1137
6.2445
6.1973
6.1356
6.0000
6.0379
5.8928
5.8024
5.9890
5.8930
5.9179
5.7584
5.7984
5.9354
5.9993
5.9473
5.9970
6.1300
6.1981
6.1168
6.3484
6.3303
6.7856
6.8089
6.8318
6.9798
7.2154
7.0572
7.0147
6.8287
6.6165
6.8413
6.7521
6.5858
6.5422
6.3979
6.4291
6.4843
6.5390
6.5895
6.6456
6.5124
6.4330
6.4306
6.6476
6.5623
6.4077
6.4163
6.3923
6.3435
6.4388
6.5513
6.5385
6.7568
6.6343
6.4505
6.5997
6.9235
6.8269
6.3642
6.2731
6.5290
6.4523
6.4564
6.4850
6.6180
6.6156
6.7264
6.7281
6.8592
6.8161
6.8362
7.0033
7.0793
6.8156
6.8875
6.8630
7.1346
7.1981
6.6827
6.7496
7.0091
7.0828
6.9872
6.8217
6.8712
7.0114
7.1999
7.2082
7.1985
6.8015
6.6540
6.8063
6.9593
7.1889
7.1662
7.2487
7.2701
7.6724
7.4885
7.4962
7.6056
7.8200
7.8041
7.6356
7.4776
7.1147
7.2062
7.3182
7.4930
7.4751
7.7376
7.6266
7.6331
7.7243
7.9135
7.7697
7.9736
7.9773
7.9795
8.2424
8.4038
8.1278
7.7688
7.6501
7.5576
7.8867
7.2059
7.1564
7.0159
7.2058
7.1481
6.9154
6.8174
6.6350
6.6840
6.8387
7.0341
6.7339
6.7331
6.9864
6.6617
6.5903
6.3871
6.2773
6.2945
6.2811
6.1759
6.2050
6.1476
6.0714
6.0269
6.1630
6.2477
6.1264
5.9678
5.9356
6.0252
6.0407
6.0138
6.0712
6.0621
5.9306
6.0693
5.9764
6.2197
6.0498
5.8787
5.8275
5.8267
5.7889
5.7727
5.7296
5.8180
5.7593
5.8615
5.8129
5.8044
5.8496
5.7523
5.5133
5.5039
5.5685
5.6322
5.5336
5.4723
5.5287
5.5412
5.6532
5.6450
5.5760
5.5197
5.3928
5.3368
5.3605
5.3083
5.3315
5.3403
5.2767
5.3142
5.3497
5.3934
5.3120
5.3116
5.3763
5.3043
5.3237
5.1691
5.1595
5.1541
5.2377
5.2965
5.2173
5.2436
5.2399
5.2501
5.4322
5.3866
5.3822
5.4358
5.4322
5.4424
5.5721
5.6099
5.5781
5.4332
5.4027
5.3536
5.2372
5.1865
5.1695
5.1997
5.1340
5.0582
5.0862
5.1802
5.0951
4.9572
4.9354
4.9715
5.0460
5.0813
4.9446
4.9366
5.0589
5.1349
5.1975
5.0943
4.9519
4.9807
4.9653
4.9781
4.9258
5.0449
4.9476
5.0797
4.9512
5.0843
5.0126
4.7472
4.6734
4.5418
4.4635
4.5512
4.6359
4.4915
4.4785
4.6615
4.6200
4.6495
4.6139
4.5606
4.4011
4.3950
4.4789
4.5157
4.5588
4.4840
4.3639
4.3487
4.2506
4.3005
4.3187
4.3526
4.4505
4.4462
4.4381
4.3833
4.4029
4.3758
4.3164
4.4578
4.5489
4.2993
4.3817
4.3644
4.1827
4.4452
4.3410
4.4016
4.1928
4.3186
4.3253
4.4311
4.3378
4.2488
4.1854
4.3459
4.2584
4.2995
4.3407
4.2747
4.2166
4.1839
3.9991
3.9644
4.0093
4.0430
4.0005
3.8864
3.8644
3.8594
3.8683
3.8606
3.9055
3.9204
3.8939
3.8375
3.9783
4.0168
4.0973
4.0959
4.0563
4.0939
4.2110
4.1402
4.0307
4.1946
4.1844
3.9775
3.9854
3.9312
4.0342
3.9649
3.9730
3.9179
3.8947
3.7964
3.6673
3.5603
3.5703
3.6099
3.6424
3.4985
3.3507
3.4010
3.5029
3.3924
3.3843
3.4280
3.3995
3.4315
3.3740
3.4748
3.5224
3.5300
3.3931
3.3152
3.3679
3.4316
3.3426
3.3730
3.4592
3.5296
3.4725
3.4565
3.5082
3.5899
3.6683
3.6498
3.6093
3.5512
3.4680
3.4357
3.3247
3.3884
3.4360
3.4446
3.4606
3.5847
3.5156
3.5090
3.4291
3.5092
3.4828
3.4471
3.4516
3.4996
3.5218
3.5922
3.6140
3.6362
3.6770
3.6931
3.6759
3.6291
3.6638
3.7251
3.8324
3.8322
3.8956
3.8196
3.7625
3.8465
3.9118
3.8811
3.9503
3.8038
3.7990
3.7080
3.7334
3.7487
3.6418
3.6530
3.7275
3.7101
3.7228
3.7149
3.8674
3.8613
3.8633
3.9029
3.8130
3.8221
3.7167
3.6782
3.6938
3.7710
3.8309
3.7817
3.7459
3.7202
3.7929
3.7271
3.7393
3.9319
3.7681
3.7005
3.7398
3.7690
3.7431
3.7782
3.7728
3.8694
3.9299
3.9158
4.1325
4.0441
3.9057
3.8959
4.0207
4.1667
4.0185
3.9789
4.1088
4.0566
4.0746
4.0078
4.1881
4.3126
4.1933
4.2278
4.4609
4.5604
4.5513
4.5500
4.8303
4.7721
4.9939
5.3169
5.2125
5.0192
5.0071
4.8567
5.1489
5.1182
5.1234
5.0104
4.7583
4.7964
4.8799
5.1171
5.1138
5.1077
5.2164
5.1190
5.0079
4.8961
5.6534
4.8084
4.6433
4.3592
4.1469
4.0320
4.1193
3.9548
3.8887
3.8820
3.9274
3.8916
3.6383
3.7941
3.8158
3.8504
3.9017
3.9768
4.0380
4.0331
3.9661
3.8633
3.8591
3.7892
3.8710
3.8122
3.8536
3.9221
3.9584
3.9353
4.0528
4.0986
4.0326
4.0437
3.9290
3.8823
3.8467
3.8829
3.7031
3.5522
3.5556
3.4244
3.4668
3.4295
3.5177
3.4277
3.3836
3.4186
3.4322
3.3399
3.3450
3.3123
3.3271
3.4243
3.3779
3.4626
3.4538
3.5583
3.6067
3.6105
3.6012
3.5729
3.6157
3.5705
3.5771
3.5791
3.4246
3.4968
3.5000
3.5747
3.6126
3.6005
3.6447
3.5946
3.5506
3.5301
3.4811
3.4841
3.5418
3.5383
3.5757
3.5879
3.6490
3.6176
3.7229
3.6811
3.7531
3.5785
3.5929
3.6271
3.6233
3.6434
3.5630
3.6334
3.6345
3.5019
3.4999
3.5052
3.5512
3.5850
3.5677
3.6428
3.6388
3.7004
3.8102
3.8427
3.7658
3.9673
3.7939
3.7666
3.6845
3.6917
3.5856
3.5806
3.4841
3.4063
3.4405
3.4743
3.5626
3.6498
3.5728
3.5928
3.7291
3.4898
3.4021