Историјски белиски долар / саотомска добра
Историја дневних износа BZD /STD пошто петак, 12 март 2004.
Максимална је договор о
1 белиски долар = 11 812.9219 саотомска добра
минималац на
1 белиски долар = 3 291.9453 саотомска добра
| Date | BZD/STD |
|---|---|
| 11 044.7352 | |
| 11 059.4693 | |
| 11 083.7966 | |
| 11 058.6751 | |
| 11 056.1210 | |
| 11 025.2105 | |
| 11 051.4972 | |
| 11 050.2412 | |
| 11 056.4202 | |
| 11 056.3131 | |
| 11 055.6523 | |
| 11 041.4331 | |
| 11 059.6433 | |
| 11 057.5296 | |
| 11 065.1639 | |
| 11 059.7365 | |
| 11 023.1251 | |
| 11 034.3991 | |
| 11 054.9361 | |
| 11 044.0848 | |
| 11 048.2273 | |
| 11 052.5268 | |
| 11 057.9679 | |
| 11 045.2103 | |
| 11 052.9750 | |
| 11 062.2723 | |
| 11 058.0854 | |
| 11 050.8261 | |
| 11 056.9472 | |
| 11 048.2265 | |
| 11 058.8566 | |
| 11 055.7994 | |
| 11 070.4462 | |
| 11 046.7413 | |
| 11 053.1405 | |
| 11 061.1499 | |
| 11 048.1983 | |
| 11 060.7312 | |
| 11 047.2996 | |
| 11 329.7617 | |
| 11 327.3101 | |
| 11 321.3653 | |
| 11 334.2131 | |
| 11 326.1890 | |
| 11 324.3704 | |
| 11 320.9391 | |
| 11 343.2254 | |
| 11 325.8283 | |
| 11 318.6239 | |
| 11 320.1876 | |
| 11 323.5705 | |
| 11 345.9787 | |
| 11 358.0108 | |
| 11 319.7260 | |
| 11 374.0589 | |
| 11 324.3726 | |
| 11 323.2392 | |
| 11 320.6268 | |
| 11 321.9679 | |
| 11 326.8114 | |
| 11 325.8175 | |
| 11 315.7667 | |
| 11 322.7089 | |
| 11 325.4583 | |
| 11 322.0030 | |
| 11 329.3493 | |
| 11 322.0962 | |
| 11 329.9651 | |
| 11 326.5316 | |
| 11 313.2925 | |
| 11 317.5023 | |
| 11 317.1285 | |
| 11 322.4683 | |
| 11 415.7494 | |
| 11 417.6688 | |
| 11 448.5181 | |
| 11 288.4733 | |
| 11 289.9433 | |
| 11 277.5367 | |
| 11 116.6272 | |
| 11 106.6551 | |
| 11 108.7456 | |
| 11 103.2686 | |
| 11 112.5149 | |
| 11 108.9850 | |
| 11 116.8284 | |
| 11 001.3144 | |
| 11 019.2808 | |
| 11 182.2600 | |
| 10 885.2947 | |
| 10 906.0861 | |
| 10 901.7650 | |
| 10 900.2626 | |
| 11 535.1069 | |
| 11 406.4690 | |
| 11 434.9685 | |
| 10 980.2165 | |
| 10 978.2020 | |
| 10 922.7925 | |
| 10 896.5569 | |
| 10 758.1167 | |
| 10 636.9461 | |
| 10 674.0174 | |
| 10 627.8960 | |
| 10 603.5199 | |
| 10 491.4300 | |
| 10 480.9379 | |
| 10 487.2305 | |
| 10 470.0171 | |
| 10 469.6411 | |
| 10 472.7782 | |
| 10 563.6239 | |
| 10 497.0119 | |
| 10 501.5291 | |
| 10 527.2119 | |
| 10 528.7033 | |
| 10 519.7752 | |
| 10 510.3179 | |
| 10 509.8880 | |
| 10 378.3694 | |
| 10 403.3415 | |
| 10 454.6373 | |
| 10 357.2970 | |
| 10 391.5755 | |
| 10 390.0816 | |
| 10 434.1477 | |
| 10 267.0195 | |
| 10 267.0361 | |
| 10 293.7816 | |
| 10 293.3238 | |
| 10 294.2945 | |
| 10 326.4024 | |
| 10 276.4965 | |
| 10 254.1567 | |
| 10 269.2844 | |
| 10 267.9284 | |
| 10 253.5044 | |
| 10 191.1212 | |
| 10 185.6978 | |
| 10 173.7905 | |
| 10 180.0590 | |
| 10 095.4189 | |
| 10 179.7640 | |
| 10 286.7049 | |
| 10 286.4314 | |
| 10 285.7493 | |
| 10 285.7295 | |
| 10 288.4062 | |
| 10 286.9580 | |
| 10 265.4078 | |
| 10 256.0205 | |
| 10 349.7941 | |
| 10 333.8333 | |
| 10 228.6192 | |
| 10 237.8436 | |
| 10 085.1103 | |
| 10 089.3898 | |
| 10 089.5210 | |
| 10 011.2394 | |
| 10 153.1368 | |
| 10 156.8457 | |
| 10 152.2511 | |
| 10 151.7485 | |
| 10 148.8039 | |
| 10 119.9422 | |
| 10 187.5350 | |
| 10 169.9041 | |
| 10 317.8381 | |
| 10 364.6646 | |
| 10 366.8078 | |
| 10 373.1203 | |
| 10 390.5628 | |
| 10 431.3938 | |
| 10 437.4449 | |
| 10 434.4576 | |
| 10 420.7243 | |
| 10 432.4147 | |
| 10 436.4004 | |
| 10 435.3054 | |
| 10 428.9653 | |
| 10 369.9013 | |
| 10 404.9329 | |
| 10 413.6718 | |
| 10 402.3349 | |
| 10 469.7042 | |
| 10 564.4193 | |
| 10 614.8683 | |
| 10 749.8514 | |
| 10 850.8748 | |
| 10 824.7143 | |
| 10 877.0822 | |
| 10 906.6426 | |
| 10 914.3016 | |
| 10 935.4991 | |
| 10 941.1982 | |
| 10 942.9922 | |
| 10 937.1758 | |
| 10 937.1023 | |
| 10 937.8714 | |
| 10 941.7012 | |
| 10 935.8220 | |
| 10 937.2275 | |
| 11 120.8302 | |
| 10 941.0878 | |
| 10 982.6345 | |
| 11 094.4718 | |
| 11 020.6803 | |
| 10 964.3189 | |
| 10 947.5147 | |
| 10 940.2636 | |
| 10 942.3398 | |
| 10 858.4511 | |
| 10 697.6692 | |
| 10 695.1766 | |
| 10 696.0868 | |
| 10 696.2062 | |
| 10 692.5087 | |
| 10 695.6506 | |
| 10 695.6234 | |
| 10 697.3677 | |
| 10 696.8193 | |
| 10 693.8797 | |
| 10 697.1211 | |
| 10 696.1481 | |
| 10 706.6548 | |
| 10 697.9285 | |
| 10 729.6262 | |
| 10 697.8234 | |
| 10 693.6772 | |
| 10 700.7291 | |
| 10 674.6794 | |
| 10 689.8947 | |
| 10 699.9432 | |
| 10 716.8889 | |
| 10 700.1335 | |
| 10 695.0340 | |
| 10 698.0514 | |
| 10 694.0821 | |
| 10 698.8559 | |
| 10 690.9319 | |
| 10 696.0187 | |
| 10 694.8079 | |
| 10 696.6889 | |
| 10 653.3387 | |
| 10 447.0315 | |
| 10 443.0290 | |
| 10 444.2720 | |
| 10 444.0641 | |
| 10 443.6181 | |
| 10 443.3970 | |
| 10 442.7632 | |
| 10 443.9995 | |
| 10 444.4109 | |
| 10 434.1892 | |
| 10 444.2972 | |
| 10 443.3543 | |
| 10 525.2519 | |
| 10 451.0015 | |
| 10 442.2254 | |
| 10 445.6687 | |
| 10 453.6435 | |
| 10 442.1932 | |
| 10 442.3083 | |
| 10 472.0339 | |
| 10 443.5710 | |
| 10 475.0751 | |
| 10 438.0406 | |
| 10 443.3913 | |
| 10 443.4043 | |
| 10 438.6419 | |
| 10 437.3087 | |
| 10 442.4748 | |
| 10 447.8962 | |
| 10 440.5200 | |
| 10 444.4483 | |
| 10 443.4724 | |
| 10 447.4715 | |
| 10 468.6669 | |
| 10 473.4188 | |
| 10 479.9417 | |
| 10 502.6532 | |
| 10 514.0733 | |
| 10 473.7817 | |
| 10 460.8034 | |
| 10 468.8113 | |
| 10 467.4124 | |
| 10 472.2295 | |
| 10 476.9511 | |
| 10 477.0958 | |
| 10 471.6755 | |
| 10 474.5137 | |
| 10 445.1314 | |
| 10 447.1846 | |
| 10 442.7047 | |
| 10 396.5811 | |
| 10 463.8550 | |
| 10 462.5557 | |
| 10 499.6962 | |
| 10 369.9084 | |
| 10 423.5792 | |
| 10 474.3754 | |
| 10 327.6510 | |
| 10 219.3475 | |
| 10 209.2455 | |
| 9 991.6051 | |
| 9 942.5564 | |
| 9 875.8785 | |
| 9 937.8970 | |
| 9 901.1783 | |
| 9 852.7895 | |
| 9 921.7328 | |
| 9 893.1721 | |
| 9 910.0665 | |
| 9 902.6597 | |
| 9 834.0983 | |
| 9 934.3148 | |
| 9 831.3005 | |
| 9 852.0219 | |
| 10 039.0463 | |
| 10 045.8297 | |
| 10 144.1288 | |
| 10 178.4173 | |
| 10 300.0495 | |
| 10 320.3368 | |
| 10 314.8909 | |
| 10 265.0193 | |
| 10 198.8926 | |
| 10 329.3222 | |
| 10 410.9144 | |
| 10 440.8911 | |
| 10 418.7152 | |
| 10 362.6502 | |
| 10 292.0724 | |
| 10 351.5255 | |
| 10 343.4760 | |
| 10 187.7531 | |
| 10 167.0510 | |
| 10 082.9057 | |
| 10 225.3226 | |
| 10 212.3490 | |
| 10 318.2114 | |
| 10 306.9410 | |
| 10 310.5441 | |
| 10 409.2014 | |
| 10 426.4220 | |
| 10 610.7991 | |
| 10 699.7934 | |
| 10 698.0976 | |
| 10 898.9319 | |
| 10 931.0240 | |
| 10 874.0398 | |
| 10 828.3668 | |
| 10 917.0816 | |
| 10 872.4243 | |
| 11 077.4517 | |
| 11 132.3155 | |
| 11 147.0040 | |
| 11 191.8140 | |
| 11 433.1047 | |
| 11 484.0161 | |
| 11 403.3046 | |
| 11 200.5120 | |
| 11 327.9083 | |
| 11 422.9765 | |
| 11 498.5685 | |
| 11 490.4793 | |
| 11 461.4521 | |
| 11 482.9396 | |
| 11 318.4884 | |
| 11 374.7156 | |
| 11 340.4925 | |
| 11 577.9027 | |
| 11 590.5005 | |
| 11 732.0308 | |
| 11 735.4026 | |
| 11 798.6997 | |
| 11 535.3830 | |
| 11 402.7739 | |
| 11 562.6032 | |
| 11 547.8884 | |
| 11 410.2373 | |
| 11 147.8257 | |
| 11 257.6698 | |
| 11 271.2153 | |
| 11 167.1371 | |
| 11 008.5009 | |
| 10 936.7434 | |
| 10 905.8494 | |
| 11 006.7658 | |
| 10 944.3627 | |
| 10 971.0191 | |
| 10 993.5079 | |
| 10 871.5872 | |
| 10 981.7718 | |
| 11 085.8305 | |
| 10 995.5133 | |
| 11 178.5210 | |
| 11 102.7760 | |
| 11 131.7347 | |
| 10 993.8582 | |
| 11 042.8733 | |
| 10 845.2176 | |
| 10 798.2523 | |
| 10 877.4274 | |
| 10 952.0105 | |
| 10 857.7515 | |
| 10 788.2369 | |
| 10 714.4110 | |
| 10 676.3699 | |
| 10 893.3166 | |
| 10 874.2013 | |
| 10 785.7662 | |
| 10 824.6868 | |
| 10 986.6356 | |
| 10 871.7673 | |
| 11 019.9445 | |
| 11 203.0642 | |
| 11 157.0157 | |
| 11 034.1301 | |
| 11 047.8717 | |
| 11 013.5807 | |
| 11 302.7516 | |
| 11 360.8129 | |
| 11 235.5023 | |
| 11 284.9162 | |
| 11 252.6079 | |
| 11 215.2462 | |
| 11 269.9872 | |
| 11 172.3237 | |
| 11 353.2396 | |
| 11 579.7217 | |
| 11 498.4824 | |
| 11 414.9041 | |
| 11 433.0381 | |
| 11 181.9775 | |
| 11 098.0605 | |
| 10 815.0933 | |
| 10 801.8118 | |
| 10 897.9246 | |
| 10 978.5459 | |
| 10 855.2210 | |
| 10 825.4135 | |
| 11 013.0899 | |
| 10 922.0945 | |
| 10 767.8298 | |
| 10 926.8928 | |
| 11 103.8680 | |
| 11 013.1726 | |
| 11 025.7571 | |
| 11 226.4246 | |
| 10 974.0738 | |
| 10 995.2756 | |
| 10 890.2111 | |
| 10 751.5459 | |
| 10 858.3632 | |
| 10 973.7863 | |
| 11 188.5496 | |
| 11 144.0149 | |
| 10 837.4901 | |
| 10 991.1693 | |
| 10 972.6284 | |
| 11 286.4451 | |
| 11 388.2702 | |
| 11 588.0440 | |
| 11 225.4179 | |
| 11 364.8532 | |
| 11 304.6878 | |
| 11 618.5108 | |
| 11 269.2884 | |
| 10 938.7217 | |
| 10 829.6091 | |
| 10 745.0084 | |
| 10 801.2238 | |
| 10 811.7051 | |
| 10 907.3905 | |
| 10 578.1187 | |
| 10 380.4725 | |
| 10 253.2293 | |
| 10 046.6033 | |
| 10 017.6191 | |
| 9 855.4410 | |
| 9 986.3782 | |
| 9 833.6984 | |
| 9 891.4610 | |
| 9 820.9490 | |
| 9 838.8246 | |
| 9 801.7488 | |
| 9 679.5587 | |
| 9 600.9276 | |
| 9 704.2041 | |
| 9 823.9736 | |
| 9 664.5787 | |
| 9 542.4388 | |
| 9 505.3777 | |
| 9 417.0951 | |
| 9 344.2642 | |
| 9 293.6391 | |
| 9 167.1348 | |
| 9 161.8698 | |
| 9 149.8939 | |
| 9 117.2484 | |
| 9 103.8966 | |
| 8 949.2808 | |
| 9 045.8479 | |
| 8 989.4979 | |
| 9 033.9922 | |
| 9 076.2518 | |
| 9 004.6968 | |
| 9 010.6865 | |
| 8 999.9230 | |
| 8 935.1991 | |
| 8 850.9431 | |
| 8 811.4929 | |
| 8 810.6260 | |
| 8 819.0631 | |
| 8 849.8760 | |
| 8 884.9676 | |
| 8 862.4511 | |
| 8 945.3891 | |
| 8 834.3819 | |
| 8 847.0784 | |
| 8 920.2996 | |
| 8 947.2111 | |
| 8 991.5852 | |
| 9 026.7818 | |
| 9 108.9597 | |
| 8 986.5638 | |
| 9 040.0512 | |
| 9 009.0583 | |
| 9 047.7331 | |
| 8 879.8638 | |
| 8 983.1755 | |
| 8 966.0299 | |
| 8 998.9551 | |
| 9 104.8955 | |
| 9 117.9780 | |
| 9 142.4749 | |
| 9 073.5771 | |
| 9 119.2131 | |
| 8 955.3860 | |
| 8 995.9085 | |
| 9 059.0793 | |
| 9 100.6542 | |
| 9 147.9660 | |
| 9 114.8525 | |
| 9 265.1613 | |
| 9 407.9389 | |
| 9 299.4344 | |
| 9 265.0847 | |
| 8 970.6877 | |
| 9 327.8053 | |
| 9 271.0543 | |
| 9 370.9748 | |
| 9 433.0351 | |
| 9 297.8083 | |
| 9 441.6912 | |
| 9 373.3606 | |
| 9 384.6925 | |
| 9 167.9504 | |
| 9 308.5373 | |
| 9 463.0432 | |
| 9 363.5887 | |
| 9 439.2592 | |
| 9 375.0168 | |
| 9 287.4788 | |
| 9 480.0086 | |
| 9 424.5169 | |
| 9 275.7234 | |
| 9 340.0506 | |
| 9 692.7871 | |
| 9 334.7580 | |
| 9 566.2110 | |
| 9 530.8998 | |
| 9 439.1921 | |
| 9 250.9568 | |
| 9 137.1243 | |
| 9 212.3560 | |
| 9 099.5925 | |
| 9 223.2107 | |
| 9 295.6432 | |
| 9 256.6182 | |
| 9 471.7147 | |
| 9 346.3123 | |
| 9 326.9015 | |
| 9 396.2161 | |
| 9 510.3083 | |
| 9 466.7392 | |
| 9 442.8087 | |
| 9 638.8257 | |
| 9 685.3777 | |
| 9 637.9991 | |
| 9 538.1634 | |
| 9 738.2494 | |
| 9 914.8732 | |
| 9 880.2681 | |
| 10 035.2340 | |
| 10 264.3156 | |
| 10 382.2417 | |
| 10 333.2508 | |
| 10 690.5735 | |
| 10 440.6932 | |
| 10 643.4099 | |
| 10 386.9482 | |
| 10 617.6132 | |
| 10 632.7817 | |
| 10 462.1066 | |
| 10 417.2231 | |
| 10 042.7956 | |
| 10 022.0988 | |
| 10 072.2764 | |
| 9 740.4565 | |
| 9 604.0402 | |
| 9 769.2704 | |
| 9 639.7527 | |
| 9 628.2635 | |
| 9 759.8262 | |
| 9 570.5051 | |
| 9 487.4063 | |
| 9 541.3468 | |
| 9 522.8786 | |
| 9 548.2450 | |
| 9 351.3361 | |
| 9 363.8921 | |
| 9 486.4194 | |
| 9 675.3133 | |
| 9 483.7543 | |
| 9 416.4520 | |
| 9 540.8285 | |
| 9 378.2366 | |
| 9 518.7959 | |
| 9 452.8533 | |
| 9 584.1643 | |
| 9 789.7792 | |
| 9 649.6854 | |
| 9 288.1845 | |
| 9 433.2118 | |
| 9 423.2156 | |
| 9 240.7278 | |
| 9 105.5303 | |
| 9 204.2488 | |
| 9 140.9360 | |
| 9 023.3787 | |
| 8 945.7118 | |
| 8 791.7155 | |
| 8 884.1822 | |
| 9 279.0171 | |
| 9 278.0237 | |
| 9 136.2876 | |
| 9 015.8595 | |
| 9 025.9082 | |
| 8 615.2849 | |
| 8 646.3531 | |
| 8 609.7364 | |
| 8 541.0262 | |
| 8 841.2696 | |
| 8 656.4120 | |
| 8 620.2470 | |
| 8 572.0273 | |
| 8 766.8941 | |
| 8 644.3325 | |
| 8 518.4417 | |
| 8 657.5600 | |
| 8 621.9326 | |
| 8 647.7617 | |
| 8 482.2583 | |
| 8 625.6963 | |
| 8 697.4799 | |
| 8 647.2049 | |
| 8 624.1469 | |
| 8 582.9261 | |
| 8 459.5012 | |
| 8 618.5203 | |
| 8 577.8185 | |
| 8 696.6950 | |
| 8 799.5770 | |
| 8 788.5491 | |
| 8 853.2283 | |
| 8 830.4725 | |
| 8 926.0475 | |
| 9 049.0642 | |
| 9 176.7619 | |
| 9 119.0113 | |
| 9 010.0592 | |
| 9 075.5291 | |
| 9 269.1393 | |
| 9 562.9503 | |
| 9 255.8581 | |
| 9 408.5195 | |
| 9 337.8743 | |
| 9 263.8330 | |
| 9 297.1112 | |
| 9 385.8010 | |
| 9 021.0619 | |
| 9 059.6203 | |
| 8 753.4744 | |
| 8 906.1244 | |
| 8 800.8965 | |
| 8 852.8584 | |
| 8 837.2337 | |
| 9 014.0094 | |
| 9 200.0015 | |
| 9 451.5733 | |
| 9 640.3266 | |
| 9 627.6573 | |
| 9 732.8491 | |
| 9 717.1318 | |
| 9 640.6868 | |
| 9 352.2891 | |
| 9 402.4799 | |
| 9 620.5898 | |
| 9 806.4762 | |
| 9 798.4156 | |
| 9 957.2197 | |
| 10 000.0000 | |
| 9 992.4623 | |
| 10 326.1026 | |
| 10 244.9776 | |
| 9 067.6052 | |
| 9 076.8824 | |
| 9 076.1115 | |
| 9 315.7261 | |
| 9 076.7307 | |
| 9 076.5318 | |
| 9 077.4093 | |
| 9 076.9083 | |
| 9 075.9900 | |
| 9 076.7237 | |
| 9 076.7463 | |
| 9 076.7368 | |
| 9 090.4694 | |
| 9 137.0879 | |
| 9 103.1314 | |
| 9 068.5731 | |
| 8 398.6722 | |
| 8 279.4261 | |
| 8 321.2668 | |
| 8 218.1841 | |
| 8 281.8788 | |
| 8 115.3768 | |
| 8 233.5827 | |
| 8 145.2943 | |
| 8 095.1023 | |
| 7 828.9413 | |
| 7 828.2402 | |
| 7 828.9414 | |
| 7 828.9169 | |
| 8 099.0415 | |
| 7 829.4139 | |
| 7 828.9381 | |
| 7 895.7914 | |
| 7 845.2448 | |
| 7 844.1275 | |
| 7 987.0351 | |
| 7 819.3093 | |
| 7 842.9420 | |
| 7 842.9871 | |
| 7 935.0551 | |
| 7 838.8579 | |
| 7 741.4513 | |
| 7 704.1589 | |
| 7 720.4703 | |
| 7 715.5570 | |
| 7 782.5044 | |
| 7 782.9158 | |
| 7 791.2058 | |
| 7 782.3743 | |
| 7 711.1587 | |
| 7 711.2243 | |
| 7 759.0230 | |
| 8 066.4354 | |
| 8 053.3009 | |
| 8 117.2610 | |
| 8 220.7152 | |
| 8 231.4612 | |
| 8 424.8750 | |
| 8 221.0112 | |
| 8 145.8221 | |
| 8 181.4662 | |
| 8 374.0675 | |
| 7 943.1873 | |
| 8 651.8792 | |
| 8 814.4274 | |
| 8 606.0233 | |
| 7 971.6931 | |
| 7 237.1342 | |
| 7 226.3997 | |
| 7 244.1840 | |
| 7 458.0267 | |
| 7 234.9526 | |
| 7 225.6741 | |
| 7 453.6766 | |
| 7 236.5746 | |
| 7 236.8773 | |
| 7 226.4791 | |
| 7 237.4876 | |
| 7 228.8941 | |
| 7 270.3675 | |
| 7 238.8605 | |
| 7 246.9404 | |
| 7 243.8560 | |
| 7 235.0295 | |
| 7 229.3874 | |
| 7 229.8604 | |
| 7 278.1780 | |
| 7 274.3599 | |
| 7 272.3355 | |
| 7 241.0534 | |
| 7 241.0834 | |
| 7 231.7515 | |
| 7 277.2785 | |
| 7 230.1404 | |
| 7 250.9846 | |
| 7 238.4183 | |
| 7 252.8070 | |
| 7 238.9108 | |
| 7 241.0581 | |
| 7 242.4492 | |
| 7 243.4481 | |
| 7 237.5870 | |
| 7 267.3292 | |
| 7 266.0887 | |
| 7 273.8795 | |
| 7 263.0259 | |
| 7 305.0958 | |
| 7 286.3547 | |
| 7 294.2272 | |
| 7 297.7258 | |
| 7 304.5986 | |
| 7 286.2256 | |
| 7 286.4823 | |
| 7 286.1262 | |
| 7 318.4064 | |
| 7 260.1366 | |
| 7 299.5800 | |
| 7 275.5587 | |
| 7 297.1476 | |
| 7 285.6917 | |
| 7 268.7244 | |
| 7 306.3132 | |
| 7 059.7126 | |
| 7 078.0706 | |
| 7 077.8663 | |
| 7 078.7686 | |
| 7 078.3709 | |
| 7 076.0612 | |
| 7 060.2518 | |
| 7 032.5558 | |
| 7 040.7775 | |
| 6 992.9701 | |
| 6 895.7090 | |
| 6 913.8751 | |
| 6 913.1927 | |
| 6 914.4431 | |
| 6 897.7183 | |
| 6 875.7638 | |
| 6 915.4684 | |
| 6 884.6147 | |
| 6 887.8789 | |
| 6 887.3531 | |
| 6 742.1520 | |
| 6 767.8929 | |
| 6 761.9916 | |
| 6 760.6935 | |
| 6 766.8400 | |
| 6 761.2781 | |
| 6 765.9056 | |
| 6 774.0283 | |
| 6 782.8211 | |
| 6 784.2765 | |
| 6 767.0309 | |
| 6 766.4101 | |
| 6 764.4427 | |
| 6 771.0592 | |
| 6 784.6804 | |
| 6 759.1577 | |
| 6 743.7551 | |
| 6 739.0048 | |
| 6 669.1498 | |
| 6 608.9384 | |
| 6 600.7351 | |
| 6 606.9523 | |
| 6 607.7411 | |
| 3 388.7028 | |
| 3 388.8458 | |
| 3 384.6331 | |
| 3 384.6733 | |
| 3 388.7658 | |
| 3 384.3308 | |
| 3 388.9581 | |
| 3 388.4810 | |
| 3 392.7193 | |
| 3 387.0184 | |
| 3 296.3187 | |
| 3 349.7064 | |
| 3 291.9453 | |
| 3 402.7827 | |
| 3 397.7933 | |
| 3 349.4527 | |
| 3 396.0659 | |
| 3 404.0102 | |
| 3 412.8010 | |
| 3 457.7298 | |
| 3 403.3944 | |
| 3 404.9826 | |
| 3 432.6483 | |
| 3 411.1439 | |
| 3 411.5417 | |
| 3 430.5632 | |
| 3 421.9394 | |
| 3 431.8137 | |
| 3 434.5846 | |
| 3 432.4905 | |
| 3 421.2791 | |
| 3 421.5915 | |
| 3 423.8239 | |
| 3 428.1009 | |
| 3 446.9605 | |
| 3 458.6773 | |
| 3 447.0341 | |
| 3 442.1282 | |
| 3 447.0358 | |
| 3 461.6799 | |
| 3 459.5829 | |
| 3 446.5555 | |
| 3 446.9762 | |
| 3 455.5218 | |
| 3 460.5652 | |
| 3 462.7673 | |
| 3 468.4405 | |
| 3 483.3186 | |
| 3 498.4236 | |
| 3 508.5980 | |
| 3 513.6309 | |
| 3 516.4177 | |
| 3 518.7074 | |
| 3 547.5329 | |
| 3 554.2997 | |
| 3 568.1819 | |
| 3 580.7090 | |
| 3 583.2765 | |
| 3 585.8682 | |
| 3 598.4437 | |
| 3 608.3589 | |
| 3 614.7067 | |
| 3 638.8987 | |
| 3 654.0534 | |
| 3 675.3872 | |
| 3 694.9788 | |
| 3 685.8562 | |
| 3 685.5980 | |
| 3 693.3619 | |
| 3 702.0372 | |
| 3 720.0246 | |
| 3 743.3642 | |
| 3 737.4989 | |
| 3 792.9191 | |
| 3 793.8337 | |
| 3 865.1607 | |
| 3 894.4041 | |
| 3 904.3986 | |
| 3 924.4206 | |
| 3 927.6542 | |
| 3 970.7400 | |
| 3 997.5972 | |
| 4 022.6466 | |
| 4 042.5062 | |
| 4 070.5739 | |
| 4 105.1465 | |
| 4 126.5792 | |
| 4 168.7754 | |
| 4 168.7748 | |
| 4 223.8830 | |
| 4 237.2006 | |
| 4 269.1667 | |
| 4 291.3542 | |
| 4 298.1832 | |
| 4 326.5304 | |
| 4 337.8264 | |
| 4 375.4725 | |
| 4 393.0019 | |
| 4 427.2966 | |
| 4 445.5407 | |
| 4 445.8251 | |
| 4 470.8240 | |
| 4 543.5171 | |
| 4 538.7094 | |
| 4 550.2315 | |
| 4 550.3392 | |
| 4 547.9822 | |
| 4 538.6846 | |
| 4 544.7313 | |
| 4 549.5038 | |
| 4 543.8881 | |
| 4 543.7743 | |
| 4 544.3541 | |
| 4 544.5646 | |
| 4 542.3883 | |
| 4 551.6693 | |
| 4 555.0943 | |
| 4 548.2124 | |
| 4 552.8167 | |
| 4 557.4640 | |
| 4 547.2569 | |
| 4 550.9083 | |
| 4 540.2097 | |
| 4 543.5312 | |
| 4 542.0839 | |
| 4 515.3086 | |
| 4 501.7960 | |
| 4 510.0496 | |
| 4 500.7515 | |
| 4 483.0092 | |
| 4 475.5333 | |
| 4 456.3711 | |
| 4 447.0015 | |
| 4 451.9500 | |
| 4 438.2586 | |
| 4 429.9100 | |
| 4 424.4407 | |
| 4 397.1680 | |
| 4 292.2419 | |
| 4 354.5640 | |
| 4 351.3094 | |
| 4 274.9516 | |
| 4 285.1154 | |
| 4 348.1214 | |
| 4 350.0429 | |
| 4 391.6307 | |
| 4 418.1253 | |
| 4 305.8848 | |
| 4 346.3234 | |
| 4 357.1863 | |
| 4 347.0733 | |
| 4 402.7458 | |
| 4 350.3166 | |
| 4 490.4299 | |
| 4 408.6759 | |
| 4 376.2138 | |
| 4 395.1116 | |
| 4 461.6975 | |
| 4 382.6171 | |
| 4 400.2284 |