Historique des taux quotidiens BZD /STD depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dollar bélizéen = 11 812.9219 dobra santoméen
le minimum le
1 dollar bélizéen = 3 291.9453 dobra santoméen
Historique des prix STD / BZD
| Date | BZD/STD |
| | 11 078.7021 |
| | 11 070.9843 |
| | 11 076.5120 |
| | 11 097.5195 |
| | 11 074.5556 |
| | 11 077.6509 |
| | 11 088.7311 |
| | 11 076.7844 |
| | 11 079.4122 |
| | 11 080.5275 |
| | 11 077.5860 |
| | 11 075.2441 |
| | 11 044.8070 |
| | 11 081.2738 |
| | 11 089.7710 |
| | 11 103.9000 |
| | 11 050.8134 |
| | 11 096.0626 |
| | 11 080.5294 |
| | 11 078.9756 |
| | 11 066.6129 |
| | 11 106.9265 |
| | 11 075.9693 |
| | 11 085.9125 |
| | 11 067.3015 |
| | 11 096.5109 |
| | 11 082.6322 |
| | 11 068.8511 |
| | 11 078.9807 |
| | 11 074.0867 |
| | 11 081.6878 |
| | 11 082.3357 |
| | 11 078.3326 |
| | 11 060.8653 |
| | 11 074.6073 |
| | 11 078.3321 |
| | 11 074.3574 |
| | 11 080.5397 |
| | 11 070.9397 |
| | 11 072.4375 |
| | 11 071.3595 |
| | 11 083.8470 |
| | 11 074.0629 |
| | 11 082.8705 |
| | 11 082.8650 |
| | 11 113.8613 |
| | 11 084.5046 |
| | 11 113.5065 |
| | 11 096.8218 |
| | 11 087.6894 |
| | 11 103.2448 |
| | 11 087.4061 |
| | 11 106.2098 |
| | 11 092.2017 |
| | 11 091.2152 |
| | 11 092.4750 |
| | 11 100.7401 |
| | 11 098.0347 |
| | 11 092.3817 |
| | 11 100.3915 |
| | 11 091.5107 |
| | 11 091.4151 |
| | 11 113.8234 |
| | 11 056.1499 |
| | 11 089.7771 |
| | 11 097.2598 |
| | 11 093.0913 |
| | 11 088.0853 |
| | 11 093.2545 |
| | 11 084.3967 |
| | 11 089.1256 |
| | 11 087.8817 |
| | 11 107.8518 |
| | 11 095.3818 |
| | 11 092.1944 |
| | 11 083.0138 |
| | 11 194.6782 |
| | 11 092.0478 |
| | 11 086.8247 |
| | 11 088.8127 |
| | 11 065.6737 |
| | 11 099.7707 |
| | 11 065.7807 |
| | 11 061.3491 |
| | 11 037.7792 |
| | 11 059.3707 |
| | 11 051.7153 |
| | 11 104.2330 |
| | 11 052.1689 |
| | 11 047.0333 |
| | 11 060.2438 |
| | 11 056.3212 |
| | 11 051.5380 |
| | 11 060.2661 |
| | 11 056.3860 |
| | 11 061.9987 |
| | 11 049.4680 |
| | 11 050.2687 |
| | 11 054.2570 |
| | 11 053.3050 |
| | 11 053.3005 |
| | 11 051.3569 |
| | 11 060.1226 |
| | 11 051.1694 |
| | 11 050.5005 |
| | 11 056.1110 |
| | 11 050.5758 |
| | 11 053.7502 |
| | 11 053.6753 |
| | 11 056.4857 |
| | 11 062.0702 |
| | 11 061.2336 |
| | 11 053.9057 |
| | 11 042.9787 |
| | 11 056.9199 |
| | 11 053.8122 |
| | 11 056.3194 |
| | 11 044.7352 |
| | 11 059.4693 |
| | 11 083.7966 |
| | 11 058.6751 |
| | 11 056.1210 |
| | 11 025.2105 |
| | 11 051.4972 |
| | 11 050.2412 |
| | 11 056.4202 |
| | 11 056.3131 |
| | 11 055.6523 |
| | 11 041.4331 |
| | 11 059.6433 |
| | 11 057.5296 |
| | 11 065.1639 |
| | 11 059.7365 |
| | 11 023.1251 |
| | 11 034.3991 |
| | 11 054.9361 |
| | 11 044.0848 |
| | 11 048.2273 |
| | 11 052.5268 |
| | 11 057.9679 |
| | 11 045.2103 |
| | 11 052.9750 |
| | 11 062.2723 |
| | 11 058.0854 |
| | 11 050.8261 |
| | 11 056.9472 |
| | 11 048.2265 |
| | 11 058.8566 |
| | 11 055.7994 |
| | 11 070.4462 |
| | 11 046.7413 |
| | 11 053.1405 |
| | 11 061.1499 |
| | 11 048.1983 |
| | 11 060.7312 |
| | 11 047.2996 |
| | 11 329.7617 |
| | 11 327.3101 |
| | 11 321.3653 |
| | 11 334.2131 |
| | 11 326.1890 |
| | 11 324.3704 |
| | 11 320.9391 |
| | 11 343.2254 |
| | 11 325.8283 |
| | 11 318.6239 |
| | 11 320.1876 |
| | 11 323.5705 |
| | 11 345.9787 |
| | 11 358.0108 |
| | 11 319.7260 |
| | 11 374.0589 |
| | 11 324.3726 |
| | 11 323.2392 |
| | 11 320.6268 |
| | 11 321.9679 |
| | 11 326.8114 |
| | 11 325.8175 |
| | 11 315.7667 |
| | 11 322.7089 |
| | 11 325.4583 |
| | 11 322.0030 |
| | 11 329.3493 |
| | 11 322.0962 |
| | 11 329.9651 |
| | 11 326.5316 |
| | 11 313.2925 |
| | 11 317.5023 |
| | 11 317.1285 |
| | 11 322.4683 |
| | 11 415.7494 |
| | 11 417.6688 |
| | 11 448.5181 |
| | 11 288.4733 |
| | 11 289.9433 |
| | 11 277.5367 |
| | 11 116.6272 |
| | 11 106.6551 |
| | 11 108.7456 |
| | 11 103.2686 |
| | 11 112.5149 |
| | 11 108.9850 |
| | 11 116.8284 |
| | 11 001.3144 |
| | 11 019.2808 |
| | 11 182.2600 |
| | 10 885.2947 |
| | 10 906.0861 |
| | 10 901.7650 |
| | 10 900.2626 |
| | 11 535.1069 |
| | 11 406.4690 |
| | 11 434.9685 |
| | 10 980.2165 |
| | 10 978.2020 |
| | 10 922.7925 |
| | 10 896.5569 |
| | 10 758.1167 |
| | 10 636.9461 |
| | 10 674.0174 |
| | 10 627.8960 |
| | 10 603.5199 |
| | 10 491.4300 |
| | 10 480.9379 |
| | 10 487.2305 |
| | 10 470.0171 |
| | 10 469.6411 |
| | 10 472.7782 |
| | 10 563.6239 |
| | 10 497.0119 |
| | 10 501.5291 |
| | 10 527.2119 |
| | 10 528.7033 |
| | 10 519.7752 |
| | 10 510.3179 |
| | 10 509.8880 |
| | 10 378.3694 |
| | 10 403.3415 |
| | 10 454.6373 |
| | 10 357.2970 |
| | 10 391.5755 |
| | 10 390.0816 |
| | 10 434.1477 |
| | 10 267.0195 |
| | 10 267.0361 |
| | 10 293.7816 |
| | 10 293.3238 |
| | 10 294.2945 |
| | 10 326.4024 |
| | 10 276.4965 |
| | 10 254.1567 |
| | 10 269.2844 |
| | 10 267.9284 |
| | 10 253.5044 |
| | 10 191.1212 |
| | 10 185.6978 |
| | 10 173.7905 |
| | 10 180.0590 |
| | 10 095.4189 |
| | 10 179.7640 |
| | 10 286.7049 |
| | 10 286.4314 |
| | 10 285.7493 |
| | 10 285.7295 |
| | 10 288.4062 |
| | 10 286.9580 |
| | 10 265.4078 |
| | 10 256.0205 |
| | 10 349.7941 |
| | 10 333.8333 |
| | 10 228.6192 |
| | 10 237.8436 |
| | 10 085.1103 |
| | 10 089.3898 |
| | 10 089.5210 |
| | 10 011.2394 |
| | 10 153.1368 |
| | 10 156.8457 |
| | 10 152.2511 |
| | 10 151.7485 |
| | 10 148.8039 |
| | 10 119.9422 |
| | 10 187.5350 |
| | 10 169.9041 |
| | 10 317.8381 |
| | 10 364.6646 |
| | 10 366.8078 |
| | 10 373.1203 |
| | 10 390.5628 |
| | 10 431.3938 |
| | 10 437.4449 |
| | 10 434.4576 |
| | 10 420.7243 |
| | 10 432.4147 |
| | 10 436.4004 |
| | 10 435.3054 |
| | 10 428.9653 |
| | 10 369.9013 |
| | 10 404.9329 |
| | 10 413.6718 |
| | 10 402.3349 |
| | 10 469.7042 |
| | 10 564.4193 |
| | 10 614.8683 |
| | 10 749.8514 |
| | 10 850.8748 |
| | 10 824.7143 |
| | 10 877.0822 |
| | 10 906.6426 |
| | 10 914.3016 |
| | 10 935.4991 |
| | 10 941.1982 |
| | 10 942.9922 |
| | 10 937.1758 |
| | 10 937.1023 |
| | 10 937.8714 |
| | 10 941.7012 |
| | 10 935.8220 |
| | 10 937.2275 |
| | 11 120.8302 |
| | 10 941.0878 |
| | 10 982.6345 |
| | 11 094.4718 |
| | 11 020.6803 |
| | 10 964.3189 |
| | 10 947.5147 |
| | 10 940.2636 |
| | 10 942.3398 |
| | 10 858.4511 |
| | 10 697.6692 |
| | 10 695.1766 |
| | 10 696.0868 |
| | 10 696.2062 |
| | 10 692.5087 |
| | 10 695.6506 |
| | 10 695.6234 |
| | 10 697.3677 |
| | 10 696.8193 |
| | 10 693.8797 |
| | 10 697.1211 |
| | 10 696.1481 |
| | 10 706.6548 |
| | 10 697.9285 |
| | 10 729.6262 |
| | 10 697.8234 |
| | 10 693.6772 |
| | 10 700.7291 |
| | 10 674.6794 |
| | 10 689.8947 |
| | 10 699.9432 |
| | 10 716.8889 |
| | 10 700.1335 |
| | 10 695.0340 |
| | 10 698.0514 |
| | 10 694.0821 |
| | 10 698.8559 |
| | 10 690.9319 |
| | 10 696.0187 |
| | 10 694.8079 |
| | 10 696.6889 |
| | 10 653.3387 |
| | 10 447.0315 |
| | 10 443.0290 |
| | 10 444.2720 |
| | 10 444.0641 |
| | 10 443.6181 |
| | 10 443.3970 |
| | 10 442.7632 |
| | 10 443.9995 |
| | 10 444.4109 |
| | 10 434.1892 |
| | 10 444.2972 |
| | 10 443.3543 |
| | 10 525.2519 |
| | 10 451.0015 |
| | 10 442.2254 |
| | 10 445.6687 |
| | 10 453.6435 |
| | 10 442.1932 |
| | 10 442.3083 |
| | 10 472.0339 |
| | 10 443.5710 |
| | 10 475.0751 |
| | 10 438.0406 |
| | 10 443.3913 |
| | 10 443.4043 |
| | 10 438.6419 |
| | 10 437.3087 |
| | 10 442.4748 |
| | 10 447.8962 |
| | 10 440.5200 |
| | 10 444.4483 |
| | 10 443.4724 |
| | 10 447.4715 |
| | 10 468.6669 |
| | 10 473.4188 |
| | 10 479.9417 |
| | 10 502.6532 |
| | 10 514.0733 |
| | 10 473.7817 |
| | 10 460.8034 |
| | 10 468.8113 |
| | 10 467.4124 |
| | 10 472.2295 |
| | 10 476.9511 |
| | 10 477.0958 |
| | 10 471.6755 |
| | 10 474.5137 |
| | 10 445.1314 |
| | 10 447.1846 |
| | 10 442.7047 |
| | 10 396.5811 |
| | 10 463.8550 |
| | 10 462.5557 |
| | 10 499.6962 |
| | 10 369.9084 |
| | 10 423.5792 |
| | 10 474.3754 |
| | 10 327.6510 |
| | 10 219.3475 |
| | 10 209.2455 |
| | 9 991.6051 |
| | 9 942.5564 |
| | 9 875.8785 |
| | 9 937.8970 |
| | 9 901.1783 |
| | 9 852.7895 |
| | 9 921.7328 |
| | 9 893.1721 |
| | 9 910.0665 |
| | 9 902.6597 |
| | 9 834.0983 |
| | 9 934.3148 |
| | 9 831.3005 |
| | 9 852.0219 |
| | 10 039.0463 |
| | 10 045.8297 |
| | 10 144.1288 |
| | 10 178.4173 |
| | 10 300.0495 |
| | 10 320.3368 |
| | 10 314.8909 |
| | 10 265.0193 |
| | 10 198.8926 |
| | 10 329.3222 |
| | 10 410.9144 |
| | 10 440.8911 |
| | 10 418.7152 |
| | 10 362.6502 |
| | 10 292.0724 |
| | 10 351.5255 |
| | 10 343.4760 |
| | 10 187.7531 |
| | 10 167.0510 |
| | 10 082.9057 |
| | 10 225.3226 |
| | 10 212.3490 |
| | 10 318.2114 |
| | 10 306.9410 |
| | 10 310.5441 |
| | 10 409.2014 |
| | 10 426.4220 |
| | 10 610.7991 |
| | 10 699.7934 |
| | 10 698.0976 |
| | 10 898.9319 |
| | 10 931.0240 |
| | 10 874.0398 |
| | 10 828.3668 |
| | 10 917.0816 |
| | 10 872.4243 |
| | 11 077.4517 |
| | 11 132.3155 |
| | 11 147.0040 |
| | 11 191.8140 |
| | 11 433.1047 |
| | 11 484.0161 |
| | 11 403.3046 |
| | 11 200.5120 |
| | 11 327.9083 |
| | 11 422.9765 |
| | 11 498.5685 |
| | 11 490.4793 |
| | 11 461.4521 |
| | 11 482.9396 |
| | 11 318.4884 |
| | 11 374.7156 |
| | 11 340.4925 |
| | 11 577.9027 |
| | 11 590.5005 |
| | 11 732.0308 |
| | 11 735.4026 |
| | 11 798.6997 |
| | 11 535.3830 |
| | 11 402.7739 |
| | 11 562.6032 |
| | 11 547.8884 |
| | 11 410.2373 |
| | 11 147.8257 |
| | 11 257.6698 |
| | 11 271.2153 |
| | 11 167.1371 |
| | 11 008.5009 |
| | 10 936.7434 |
| | 10 905.8494 |
| | 11 006.7658 |
| | 10 944.3627 |
| | 10 971.0191 |
| | 10 993.5079 |
| | 10 871.5872 |
| | 10 981.7718 |
| | 11 085.8305 |
| | 10 995.5133 |
| | 11 178.5210 |
| | 11 102.7760 |
| | 11 131.7347 |
| | 10 993.8582 |
| | 11 042.8733 |
| | 10 845.2176 |
| | 10 798.2523 |
| | 10 877.4274 |
| | 10 952.0105 |
| | 10 857.7515 |
| | 10 788.2369 |
| | 10 714.4110 |
| | 10 676.3699 |
| | 10 893.3166 |
| | 10 874.2013 |
| | 10 785.7662 |
| | 10 824.6868 |
| | 10 986.6356 |
| | 10 871.7673 |
| | 11 019.9445 |
| | 11 203.0642 |
| | 11 157.0157 |
| | 11 034.1301 |
| | 11 047.8717 |
| | 11 013.5807 |
| | 11 302.7516 |
| | 11 360.8129 |
| | 11 235.5023 |
| | 11 284.9162 |
| | 11 252.6079 |
| | 11 215.2462 |
| | 11 269.9872 |
| | 11 172.3237 |
| | 11 353.2396 |
| | 11 579.7217 |
| | 11 498.4824 |
| | 11 414.9041 |
| | 11 433.0381 |
| | 11 181.9775 |
| | 11 098.0605 |
| | 10 815.0933 |
| | 10 801.8118 |
| | 10 897.9246 |
| | 10 978.5459 |
| | 10 855.2210 |
| | 10 825.4135 |
| | 11 013.0899 |
| | 10 922.0945 |
| | 10 767.8298 |
| | 10 926.8928 |
| | 11 103.8680 |
| | 11 013.1726 |
| | 11 025.7571 |
| | 11 226.4246 |
| | 10 974.0738 |
| | 10 995.2756 |
| | 10 890.2111 |
| | 10 751.5459 |
| | 10 858.3632 |
| | 10 973.7863 |
| | 11 188.5496 |
| | 11 144.0149 |
| | 10 837.4901 |
| | 10 991.1693 |
| | 10 972.6284 |
| | 11 286.4451 |
| | 11 388.2702 |
| | 11 588.0440 |
| | 11 225.4179 |
| | 11 364.8532 |
| | 11 304.6878 |
| | 11 618.5108 |
| | 11 269.2884 |
| | 10 938.7217 |
| | 10 829.6091 |
| | 10 745.0084 |
| | 10 801.2238 |
| | 10 811.7051 |
| | 10 907.3905 |
| | 10 578.1187 |
| | 10 380.4725 |
| | 10 253.2293 |
| | 10 046.6033 |
| | 10 017.6191 |
| | 9 855.4410 |
| | 9 986.3782 |
| | 9 833.6984 |
| | 9 891.4610 |
| | 9 820.9490 |
| | 9 838.8246 |
| | 9 801.7488 |
| | 9 679.5587 |
| | 9 600.9276 |
| | 9 704.2041 |
| | 9 823.9736 |
| | 9 664.5787 |
| | 9 542.4388 |
| | 9 505.3777 |
| | 9 417.0951 |
| | 9 344.2642 |
| | 9 293.6391 |
| | 9 167.1348 |
| | 9 161.8698 |
| | 9 149.8939 |
| | 9 117.2484 |
| | 9 103.8966 |
| | 8 949.2808 |
| | 9 045.8479 |
| | 8 989.4979 |
| | 9 033.9922 |
| | 9 076.2518 |
| | 9 004.6968 |
| | 9 010.6865 |
| | 8 999.9230 |
| | 8 935.1991 |
| | 8 850.9431 |
| | 8 811.4929 |
| | 8 810.6260 |
| | 8 819.0631 |
| | 8 849.8760 |
| | 8 884.9676 |
| | 8 862.4511 |
| | 8 945.3891 |
| | 8 834.3819 |
| | 8 847.0784 |
| | 8 920.2996 |
| | 8 947.2111 |
| | 8 991.5852 |
| | 9 026.7818 |
| | 9 108.9597 |
| | 8 986.5638 |
| | 9 040.0512 |
| | 9 009.0583 |
| | 9 047.7331 |
| | 8 879.8638 |
| | 8 983.1755 |
| | 8 966.0299 |
| | 8 998.9551 |
| | 9 104.8955 |
| | 9 117.9780 |
| | 9 142.4749 |
| | 9 073.5771 |
| | 9 119.2131 |
| | 8 955.3860 |
| | 8 995.9085 |
| | 9 059.0793 |
| | 9 100.6542 |
| | 9 147.9660 |
| | 9 114.8525 |
| | 9 265.1613 |
| | 9 407.9389 |
| | 9 299.4344 |
| | 9 265.0847 |
| | 8 970.6877 |
| | 9 327.8053 |
| | 9 271.0543 |
| | 9 370.9748 |
| | 9 433.0351 |
| | 9 297.8083 |
| | 9 441.6912 |
| | 9 373.3606 |
| | 9 384.6925 |
| | 9 167.9504 |
| | 9 308.5373 |
| | 9 463.0432 |
| | 9 363.5887 |
| | 9 439.2592 |
| | 9 375.0168 |
| | 9 287.4788 |
| | 9 480.0086 |
| | 9 424.5169 |
| | 9 275.7234 |
| | 9 340.0506 |
| | 9 692.7871 |
| | 9 334.7580 |
| | 9 566.2110 |
| | 9 530.8998 |
| | 9 439.1921 |
| | 9 250.9568 |
| | 9 137.1243 |
| | 9 212.3560 |
| | 9 099.5925 |
| | 9 223.2107 |
| | 9 295.6432 |
| | 9 256.6182 |
| | 9 471.7147 |
| | 9 346.3123 |
| | 9 326.9015 |
| | 9 396.2161 |
| | 9 510.3083 |
| | 9 466.7392 |
| | 9 442.8087 |
| | 9 638.8257 |
| | 9 685.3777 |
| | 9 637.9991 |
| | 9 538.1634 |
| | 9 738.2494 |
| | 9 914.8732 |
| | 9 880.2681 |
| | 10 035.2340 |
| | 10 264.3156 |
| | 10 382.2417 |
| | 10 333.2508 |
| | 10 690.5735 |
| | 10 440.6932 |
| | 10 643.4099 |
| | 10 386.9482 |
| | 10 617.6132 |
| | 10 632.7817 |
| | 10 462.1066 |
| | 10 417.2231 |
| | 10 042.7956 |
| | 10 022.0988 |
| | 10 072.2764 |
| | 9 740.4565 |
| | 9 604.0402 |
| | 9 769.2704 |
| | 9 639.7527 |
| | 9 628.2635 |
| | 9 759.8262 |
| | 9 570.5051 |
| | 9 487.4063 |
| | 9 541.3468 |
| | 9 522.8786 |
| | 9 548.2450 |
| | 9 351.3361 |
| | 9 363.8921 |
| | 9 486.4194 |
| | 9 675.3133 |
| | 9 483.7543 |
| | 9 416.4520 |
| | 9 540.8285 |
| | 9 378.2366 |
| | 9 518.7959 |
| | 9 452.8533 |
| | 9 584.1643 |
| | 9 789.7792 |
| | 9 649.6854 |
| | 9 288.1845 |
| | 9 433.2118 |
| | 9 423.2156 |
| | 9 240.7278 |
| | 9 105.5303 |
| | 9 204.2488 |
| | 9 140.9360 |
| | 9 023.3787 |
| | 8 945.7118 |
| | 8 791.7155 |
| | 8 884.1822 |
| | 9 279.0171 |
| | 9 278.0237 |
| | 9 136.2876 |
| | 9 015.8595 |
| | 9 025.9082 |
| | 8 615.2849 |
| | 8 646.3531 |
| | 8 609.7364 |
| | 8 541.0262 |
| | 8 841.2696 |
| | 8 656.4120 |
| | 8 620.2470 |
| | 8 572.0273 |
| | 8 766.8941 |
| | 8 644.3325 |
| | 8 518.4417 |
| | 8 657.5600 |
| | 8 621.9326 |
| | 8 647.7617 |
| | 8 482.2583 |
| | 8 625.6963 |
| | 8 697.4799 |
| | 8 647.2049 |
| | 8 624.1469 |
| | 8 582.9261 |
| | 8 459.5012 |
| | 8 618.5203 |
| | 8 577.8185 |
| | 8 696.6950 |
| | 8 799.5770 |
| | 8 788.5491 |
| | 8 853.2283 |
| | 8 830.4725 |
| | 8 926.0475 |
| | 9 049.0642 |
| | 9 176.7619 |
| | 9 119.0113 |
| | 9 010.0592 |
| | 9 075.5291 |
| | 9 269.1393 |
| | 9 562.9503 |
| | 9 255.8581 |
| | 9 408.5195 |
| | 9 337.8743 |
| | 9 263.8330 |
| | 9 297.1112 |
| | 9 385.8010 |
| | 9 021.0619 |
| | 9 059.6203 |
| | 8 753.4744 |
| | 8 906.1244 |
| | 8 800.8965 |
| | 8 852.8584 |
| | 8 837.2337 |
| | 9 014.0094 |
| | 9 200.0015 |
| | 9 451.5733 |
| | 9 640.3266 |
| | 9 627.6573 |
| | 9 732.8491 |
| | 9 717.1318 |
| | 9 640.6868 |
| | 9 352.2891 |
| | 9 402.4799 |
| | 9 620.5898 |
| | 9 806.4762 |
| | 9 798.4156 |
| | 9 957.2197 |
| | 10 000.0000 |
| | 9 992.4623 |
| | 10 326.1026 |
| | 10 244.9776 |
| | 9 067.6052 |
| | 9 076.8824 |
| | 9 076.1115 |
| | 9 315.7261 |
| | 9 076.7307 |
| | 9 076.5318 |
| | 9 077.4093 |
| | 9 076.9083 |
| | 9 075.9900 |
| | 9 076.7237 |
| | 9 076.7463 |
| | 9 076.7368 |
| | 9 090.4694 |
| | 9 137.0879 |
| | 9 103.1314 |
| | 9 068.5731 |
| | 8 398.6722 |
| | 8 279.4261 |
| | 8 321.2668 |
| | 8 218.1841 |
| | 8 281.8788 |
| | 8 115.3768 |
| | 8 233.5827 |
| | 8 145.2943 |
| | 8 095.1023 |
| | 7 828.9413 |
| | 7 828.2402 |
| | 7 828.9414 |
| | 7 828.9169 |
| | 8 099.0415 |
| | 7 829.4139 |
| | 7 828.9381 |
| | 7 895.7914 |
| | 7 845.2448 |
| | 7 844.1275 |
| | 7 987.0351 |
| | 7 819.3093 |
| | 7 842.9420 |
| | 7 842.9871 |
| | 7 935.0551 |
| | 7 838.8579 |
| | 7 741.4513 |
| | 7 704.1589 |
| | 7 720.4703 |
| | 7 715.5570 |
| | 7 782.5044 |
| | 7 782.9158 |
| | 7 791.2058 |
| | 7 782.3743 |
| | 7 711.1587 |
| | 7 711.2243 |
| | 7 759.0230 |
| | 8 066.4354 |
| | 8 053.3009 |
| | 8 117.2610 |
| | 8 220.7152 |
| | 8 231.4612 |
| | 8 424.8750 |
| | 8 221.0112 |
| | 8 145.8221 |
| | 8 181.4662 |
| | 8 374.0675 |
| | 7 943.1873 |
| | 8 651.8792 |
| | 8 814.4274 |
| | 8 606.0233 |
| | 7 971.6931 |
| | 7 237.1342 |
| | 7 226.3997 |
| | 7 244.1840 |
| | 7 458.0267 |
| | 7 234.9526 |
| | 7 225.6741 |
| | 7 453.6766 |
| | 7 236.5746 |
| | 7 236.8773 |
| | 7 226.4791 |
| | 7 237.4876 |
| | 7 228.8941 |
| | 7 270.3675 |
| | 7 238.8605 |
| | 7 246.9404 |
| | 7 243.8560 |
| | 7 235.0295 |
| | 7 229.3874 |
| | 7 229.8604 |
| | 7 278.1780 |
| | 7 274.3599 |
| | 7 272.3355 |
| | 7 241.0534 |
| | 7 241.0834 |
| | 7 231.7515 |
| | 7 277.2785 |
| | 7 230.1404 |
| | 7 250.9846 |
| | 7 238.4183 |
| | 7 252.8070 |
| | 7 238.9108 |
| | 7 241.0581 |
| | 7 242.4492 |
| | 7 243.4481 |
| | 7 237.5870 |
| | 7 267.3292 |
| | 7 266.0887 |
| | 7 273.8795 |
| | 7 263.0259 |
| | 7 305.0958 |
| | 7 286.3547 |
| | 7 294.2272 |
| | 7 297.7258 |
| | 7 304.5986 |
| | 7 286.2256 |
| | 7 286.4823 |
| | 7 286.1262 |
| | 7 318.4064 |
| | 7 260.1366 |
| | 7 299.5800 |
| | 7 275.5587 |
| | 7 297.1476 |
| | 7 285.6917 |
| | 7 268.7244 |
| | 7 306.3132 |
| | 7 059.7126 |
| | 7 078.0706 |
| | 7 077.8663 |
| | 7 078.7686 |
| | 7 078.3709 |
| | 7 076.0612 |
| | 7 060.2518 |
| | 7 032.5558 |
| | 7 040.7775 |
| | 6 992.9701 |
| | 6 895.7090 |
| | 6 913.8751 |
| | 6 913.1927 |
| | 6 914.4431 |
| | 6 897.7183 |
| | 6 875.7638 |
| | 6 915.4684 |
| | 6 884.6147 |
| | 6 887.8789 |
| | 6 887.3531 |
| | 6 742.1520 |
| | 6 767.8929 |
| | 6 761.9916 |
| | 6 760.6935 |
| | 6 766.8400 |
| | 6 761.2781 |
| | 6 765.9056 |
| | 6 774.0283 |
| | 6 782.8211 |
| | 6 784.2765 |
| | 6 767.0309 |
| | 6 766.4101 |
| | 6 764.4427 |
| | 6 771.0592 |
| | 6 784.6804 |
| | 6 759.1577 |
| | 6 743.7551 |
| | 6 739.0048 |
| | 6 669.1498 |
| | 6 608.9384 |
| | 6 600.7351 |
| | 6 606.9523 |
| | 6 607.7411 |
| | 3 388.7028 |
| | 3 388.8458 |
| | 3 384.6331 |
| | 3 384.6733 |
| | 3 388.7658 |
| | 3 384.3308 |
| | 3 388.9581 |
| | 3 388.4810 |
| | 3 392.7193 |
| | 3 387.0184 |
| | 3 296.3187 |
| | 3 349.7064 |
| | 3 291.9453 |
| | 3 402.7827 |
| | 3 397.7933 |
| | 3 349.4527 |
| | 3 396.0659 |
| | 3 404.0102 |
| | 3 412.8010 |
| | 3 457.7298 |
| | 3 403.3944 |
| | 3 404.9826 |
| | 3 432.6483 |
| | 3 411.1439 |
| | 3 411.5417 |
| | 3 430.5632 |
| | 3 421.9394 |
| | 3 431.8137 |
| | 3 434.5846 |
| | 3 432.4905 |
| | 3 421.2791 |
| | 3 421.5915 |
| | 3 423.8239 |
| | 3 428.1009 |
| | 3 446.9605 |
| | 3 458.6773 |
| | 3 447.0341 |
| | 3 442.1282 |
| | 3 447.0358 |
| | 3 461.6799 |
| | 3 459.5829 |
| | 3 446.5555 |
| | 3 446.9762 |