Историјски белиски долар / самоанска тала

Историја дневних износа BZD /WST пошто четвртак, 8 јун 2006.

Максимална је договор о

1 белиски долар = 1.5831 самоанска тала

минималац на

1 белиски долар = 1.0755 самоанска тала

Историја Цена WST / BZD

Date BZD/WST
1.3644
1.3635
1.3642
1.3668
1.3639
1.3643
1.3657
1.3642
1.3645
1.3647
1.3643
1.3640
1.3603
1.3648
1.3658
1.3676
1.3610
1.3666
1.3506
1.3504
1.3489
1.3590
1.3552
1.3564
1.3748
1.3784
1.3767
1.3749
1.3762
1.3996
1.4005
1.4006
1.4001
1.3979
1.3996
1.4001
1.3996
1.3938
1.3917
1.3919
1.3918
1.3849
1.3836
1.3848
1.3848
1.3824
1.3788
1.3824
1.3803
1.3792
1.3810
1.3629
1.3956
1.3939
1.3938
1.3939
1.3949
1.3946
1.3939
1.3949
1.3938
1.3938
1.3966
1.3894
1.3936
1.3945
1.3940
1.3934
1.3940
1.3929
1.3935
1.3933
1.3958
1.3943
1.3939
1.3927
1.4068
1.3939
1.3932
1.3935
1.3905
1.3948
1.3906
1.3900
1.3870
1.3898
1.3888
1.3954
1.3888
1.3882
1.3899
1.3894
1.3888
1.3899
1.3894
1.3901
1.3885
1.3886
1.3891
1.3890
1.3890
1.3887
1.3898
1.3887
1.3886
1.3893
1.3886
1.3891
1.3890
1.3894
1.3901
1.3900
1.3891
1.3877
1.3895
1.3891
1.3894
1.3879
1.3898
1.3928
1.3897
1.3893
1.3855
1.3888
1.3886
1.3894
1.3894
1.3893
1.3875
1.3898
1.3895
1.3905
1.3898
1.3852
1.3866
1.3892
1.3878
1.3884
1.3889
1.3896
1.3880
1.3890
1.3901
1.3896
1.3483
1.3490
1.3479
1.3492
1.3489
1.3507
1.3478
1.3485
1.3495
1.3479
1.3495
1.3478
1.3529
1.3526
1.3519
1.3535
1.3525
1.3523
1.3519
1.3545
1.3525
1.3516
1.3518
1.3522
1.3549
1.3563
1.3517
1.3443
1.3384
1.3383
1.3380
1.3381
1.3387
1.3386
1.3374
1.3382
1.3385
1.3381
1.3390
1.3382
1.3391
1.3387
1.3848
1.3854
1.3853
1.3995
1.4088
1.4036
1.4112
1.3722
1.3715
1.3616
1.3617
1.3377
1.3342
1.3335
1.3363
1.3218
1.3434
1.3416
1.3452
1.3539
1.3475
1.3296
1.3212
1.3128
1.3088
1.2962
1.2968
1.3019
1.3025
1.2795
1.2960
1.2796
1.2916
1.3097
1.3017
1.2987
1.3013
1.2997
1.3005
1.2893
1.2893
1.2897
1.2939
1.2900
1.2907
1.2936
1.2899
1.2861
1.2716
1.2731
1.2703
1.2749
1.2812
1.2741
1.2799
1.2756
1.2773
1.2699
1.2699
1.2703
1.2703
1.2704
1.2787
1.2712
1.2691
1.2716
1.2714
1.2706
1.2614
1.2561
1.2605
1.2613
1.2514
1.2503
1.2468
1.2467
1.2466
1.2558
1.2561
1.2559
1.2533
1.2554
1.2601
1.2577
1.2488
1.2504
1.2469
1.2436
1.2421
1.2466
1.2449
1.2470
1.2422
1.2443
1.2401
1.2503
1.2545
1.2544
1.2742
1.2735
1.2755
1.2793
1.2865
1.2941
1.3019
1.3018
1.3012
1.3098
1.3080
1.3130
1.2878
1.2917
1.2949
1.2941
1.3015
1.3093
1.2963
1.2965
1.3069
1.3170
1.3159
1.3179
1.3409
1.3471
1.3194
1.3466
1.3575
1.3665
1.3774
1.3725
1.3713
1.3744
1.3672
1.4055
1.3891
1.3465
1.3813
1.3511
1.3305
1.3355
1.3271
1.3232
1.3275
1.3233
1.3061
1.3059
1.3042
1.2984
1.3045
1.3067
1.3070
1.3080
1.3096
1.3107
1.3105
1.3118
1.3133
1.3153
1.3123
1.3140
1.3144
1.3126
1.3154
1.3106
1.3139
1.3163
1.3127
1.3102
1.3083
1.3068
1.3006
1.2948
1.3096
1.3003
1.2925
1.2968
1.3013
1.2988
1.3010
1.3012
1.3015
1.2988
1.2991
1.2990
1.2923
1.2946
1.2944
1.3045
1.2905
1.2944
1.2928
1.2924
1.2934
1.2911
1.2987
1.2881
1.2961
1.2943
1.2923
1.2928
1.2934
1.2930
1.2928
1.2929
1.2879
1.2915
1.2909
1.2971
1.3024
1.3032
1.3035
1.3028
1.3044
1.2879
1.2863
1.2873
1.2872
1.2877
1.2883
1.2883
1.2877
1.2880
1.2885
1.2877
1.2864
1.2898
1.2916
1.2869
1.2794
1.2716
1.2703
1.2795
1.2805
1.2770
1.2753
1.2700
1.2647
1.2567
1.2674
1.2597
1.2606
1.2671
1.2610
1.2516
1.2460
1.2415
1.2557
1.2380
1.2376
1.2373
1.2549
1.2552
1.2624
1.2707
1.2583
1.2666
1.2694
1.2692
1.2528
1.2608
1.2582
1.2604
1.2492
1.2387
1.2476
1.2339
1.2229
1.2302
1.2231
1.2323
1.2425
1.2271
1.2054
1.2156
1.2316
1.2240
1.2373
1.2466
1.2416
1.2463
1.2487
1.2616
1.2709
1.2728
1.2706
1.2903
1.2889
1.2892
1.2790
1.2787
1.2833
1.2772
1.2735
1.2688
1.2821
1.2599
1.2599
1.2638
1.2657
1.2583
1.2648
1.2729
1.2896
1.2975
1.3049
1.2782
1.2783
1.2828
1.2821
1.2954
1.2924
1.2698
1.2656
1.2805
1.2757
1.2812
1.2782
1.2698
1.2721
1.2708
1.2695
1.2848
1.2750
1.2756
1.2763
1.2808
1.2848
1.2907
1.2596
1.2713
1.2739
1.2702
1.2760
1.2735
1.2840
1.2988
1.2887
1.2893
1.2878
1.2697
1.2844
1.2821
1.2815
1.2788
1.2853
1.2888
1.2956
1.2987
1.2972
1.3030
1.3084
1.3256
1.3236
1.3192
1.2911
1.2984
1.3027
1.3038
1.3211
1.3097
1.3159
1.3073
1.3302
1.3226
1.2915
1.2764
1.2729
1.2763
1.3063
1.3510
1.2985
1.3171
1.3023
1.3093
1.2959
1.2830
1.2748
1.2691
1.2656
1.2676
1.2695
1.2581
1.2760
1.2205
1.2433
1.2413
1.2386
1.2446
1.2509
1.2221
1.2226
1.2233
1.2372
1.2376
1.2373
1.2422
1.2379
1.2389
1.2613
1.2551
1.2378
1.2407
1.2453
1.2485
1.2587
1.2439
1.2170
1.2133
1.2047
1.2034
1.2048
1.2015
1.1989
1.1998
1.1984
1.1936
1.2196
1.1927
1.1919
1.1859
1.1982
1.2039
1.1933
1.1770
1.1732
1.1647
1.1620
1.1603
1.1539
1.1581
1.1563
1.1526
1.1509
1.1466
1.1468
1.1423
1.1508
1.1545
1.1589
1.1565
1.1550
1.1455
1.1387
1.1358
1.1494
1.1375
1.1434
1.1462
1.1433
1.1600
1.1663
1.1659
1.1702
1.1713
1.1727
1.1724
1.1763
1.1728
1.1767
1.1659
1.1761
1.1657
1.1654
1.1649
1.1663
1.1669
1.1634
1.1597
1.1559
1.1654
1.1578
1.1557
1.1618
1.1711
1.1742
1.1657
1.1706
1.1909
1.1843
1.1937
1.1751
1.1833
1.1973
1.1862
1.1922
1.1674
1.1664
1.1714
1.1743
1.1602
1.1680
1.1580
1.1487
1.1431
1.1398
1.1392
1.1526
1.1514
1.1160
1.1334
1.1660
1.1387
1.1650
1.1638
1.1452
1.1220
1.1315
1.1435
1.1472
1.1593
1.1509
1.1507
1.1635
1.1446
1.1419
1.1508
1.1494
1.1542
1.1512
1.1526
1.1721
1.1542
1.1539
1.1491
1.1725
1.1791
1.1656
1.2002
1.1914
1.1953
1.2404
1.1910
1.2238
1.1909
1.2224
1.2200
1.1999
1.2620
1.2190
1.2036
1.2208
1.2154
1.2198
1.2330
1.2375
1.2330
1.2025
1.1834
1.1575
1.1642
1.1594
1.1593
1.1436
1.1502
1.1486
1.1472
1.1498
1.1524
1.1447
1.1611
1.1646
1.1699
1.1914
1.2265
1.2078
1.2025
1.2107
1.2108
1.1905
1.1979
1.2191
1.2022
1.1594
1.1477
1.1268
1.1602
1.1722
1.1800
1.1798
1.1765
1.1440
1.1545
1.1326
1.1385
1.1230
1.1171
1.1281
1.0976
1.1216
1.1739
1.1337
1.1278
1.1512
1.1401
1.1623
1.1619
1.1428
1.1589
1.1699
1.1590
1.1518
1.1527
1.1738
1.1727
1.1808
1.1861
1.1922
1.1727
1.1891
1.1808
1.2058
1.1970
1.1877
1.1969
1.1904
1.1819
1.1695
1.1689
1.1968
1.2238
1.1895
1.2243
1.1868
1.1984
1.1840
1.1710
1.2080
1.1983
1.1987
1.2019
1.2282
1.2281
1.2380
1.2663
1.2620
1.2562
1.2906
1.3136
1.3232
1.3232
1.3333
1.2952
1.2950
1.2953
1.2915
1.3009
1.2797
1.2883
1.2744
1.2640
1.2414
1.2827
1.2632
1.2868
1.2758
1.2524
1.2930
1.2909
1.2599
1.2851
1.2818
1.2897
1.2922
1.2922
1.2908
1.2898
1.2911
1.2775
1.2915
1.2915
1.2682
1.2645
1.2682
1.2682
1.2777
1.2682
1.2952
1.2682
1.2810
1.2810
1.2711
1.2881
1.2976
1.2996
1.3046
1.2979
1.3214
1.3216
1.3625
1.3266
1.3546
1.3183
1.3628
1.3820
1.4134
1.3953
1.3796
1.4080
1.3872
1.3772
1.4153
1.4408
1.4670
1.4859
1.5457
1.5154
1.4459
1.4459
1.4889
1.4822
1.5280
1.5327
1.5521
1.5312
1.5495
1.5812
1.5528
1.5542
1.4916
1.5377
1.5046
1.4693
1.5003
1.5259
1.5200
1.5286
1.5360
1.4830
1.4338
1.4691
1.4239
1.3743
1.3585
1.3433
1.3367
1.3520
1.3721
1.3703
1.3337
1.3069
1.2594
1.2747
1.2620
1.2284
1.2495
1.2484
1.2288
1.2403
1.2158
1.2478
1.2389
1.2338
1.2336
1.2468
1.2512
1.2388
1.2370
1.2288
1.2825
1.2854
1.2827
1.2828
1.2840
1.2686
1.2802
1.2883
1.2922
1.3041
1.3008
1.2916
1.2949
1.3177
1.2998
1.3001
1.2976
1.2976
1.2842
1.2914
1.2853
1.2926
1.2776
1.2801
1.2798
1.2951
1.2926
1.2915
1.3013
1.2684
1.3174
1.3333
1.3326
1.3442
1.3204
1.3385
1.2730
1.2883
1.2773
1.2973
1.3003
1.2857
1.3037
1.3174
1.3174
1.3171
1.3384
1.3192
1.3123
1.3157
1.3243
1.3021
1.3457
1.3092
1.3557
1.3475
1.3904
1.3887
1.2675
1.3990
1.3910
1.3905
1.3963
1.3810
1.3735
1.4692
1.3885
1.3868
1.3885
1.3849
1.3810
1.3753
1.3675
1.3251
1.4180
1.3924
1.3771
1.3924
1.3828
1.3964
1.4249
1.4149
1.3963
1.4240
1.4240
1.4362
1.4342
1.4240
1.4023
1.4229
1.4279
1.4515
1.4330
1.4705
1.4330
1.4249
1.4269
1.4269