Storia delle tariffe giornaliere BZD /WST dato che domenica, 21 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 1.5831 tala samoano
il minimo sul
1 dollaro del Belize = 1.0755 tala samoano
Storico dei prezzi di WST / BZD
Date | BZD/WST |
| 1.3922 |
| 1.3894 |
| 1.3879 |
| 1.3898 |
| 1.3928 |
| 1.3897 |
| 1.3893 |
| 1.3855 |
| 1.3888 |
| 1.3886 |
| 1.3894 |
| 1.3894 |
| 1.3893 |
| 1.3875 |
| 1.3898 |
| 1.3895 |
| 1.3905 |
| 1.3898 |
| 1.3852 |
| 1.3866 |
| 1.3892 |
| 1.3878 |
| 1.3884 |
| 1.3889 |
| 1.3896 |
| 1.3880 |
| 1.3890 |
| 1.3901 |
| 1.3896 |
| 1.3483 |
| 1.3490 |
| 1.3479 |
| 1.3492 |
| 1.3489 |
| 1.3507 |
| 1.3478 |
| 1.3485 |
| 1.3495 |
| 1.3479 |
| 1.3495 |
| 1.3478 |
| 1.3529 |
| 1.3526 |
| 1.3519 |
| 1.3535 |
| 1.3525 |
| 1.3523 |
| 1.3519 |
| 1.3545 |
| 1.3525 |
| 1.3516 |
| 1.3518 |
| 1.3522 |
| 1.3549 |
| 1.3563 |
| 1.3517 |
| 1.3443 |
| 1.3384 |
| 1.3383 |
| 1.3380 |
| 1.3381 |
| 1.3387 |
| 1.3386 |
| 1.3374 |
| 1.3382 |
| 1.3385 |
| 1.3381 |
| 1.3390 |
| 1.3382 |
| 1.3391 |
| 1.3387 |
| 1.3848 |
| 1.3854 |
| 1.3853 |
| 1.3995 |
| 1.4088 |
| 1.4036 |
| 1.4112 |
| 1.3722 |
| 1.3715 |
| 1.3616 |
| 1.3617 |
| 1.3377 |
| 1.3342 |
| 1.3335 |
| 1.3363 |
| 1.3218 |
| 1.3434 |
| 1.3416 |
| 1.3452 |
| 1.3539 |
| 1.3475 |
| 1.3296 |
| 1.3212 |
| 1.3128 |
| 1.3088 |
| 1.2962 |
| 1.2968 |
| 1.3019 |
| 1.3025 |
| 1.2795 |
| 1.2960 |
| 1.2796 |
| 1.2916 |
| 1.3097 |
| 1.3017 |
| 1.2987 |
| 1.3013 |
| 1.2997 |
| 1.3005 |
| 1.2893 |
| 1.2893 |
| 1.2897 |
| 1.2939 |
| 1.2900 |
| 1.2907 |
| 1.2936 |
| 1.2899 |
| 1.2861 |
| 1.2716 |
| 1.2731 |
| 1.2703 |
| 1.2749 |
| 1.2812 |
| 1.2741 |
| 1.2799 |
| 1.2756 |
| 1.2773 |
| 1.2699 |
| 1.2699 |
| 1.2703 |
| 1.2703 |
| 1.2704 |
| 1.2787 |
| 1.2712 |
| 1.2691 |
| 1.2716 |
| 1.2714 |
| 1.2706 |
| 1.2614 |
| 1.2561 |
| 1.2605 |
| 1.2613 |
| 1.2514 |
| 1.2503 |
| 1.2468 |
| 1.2467 |
| 1.2466 |
| 1.2558 |
| 1.2561 |
| 1.2559 |
| 1.2533 |
| 1.2554 |
| 1.2601 |
| 1.2577 |
| 1.2488 |
| 1.2504 |
| 1.2469 |
| 1.2436 |
| 1.2421 |
| 1.2466 |
| 1.2449 |
| 1.2470 |
| 1.2422 |
| 1.2443 |
| 1.2401 |
| 1.2503 |
| 1.2545 |
| 1.2544 |
| 1.2742 |
| 1.2735 |
| 1.2755 |
| 1.2793 |
| 1.2865 |
| 1.2941 |
| 1.3019 |
| 1.3018 |
| 1.3012 |
| 1.3098 |
| 1.3080 |
| 1.3130 |
| 1.2878 |
| 1.2917 |
| 1.2949 |
| 1.2941 |
| 1.3015 |
| 1.3093 |
| 1.2963 |
| 1.2965 |
| 1.3069 |
| 1.3170 |
| 1.3159 |
| 1.3179 |
| 1.3409 |
| 1.3471 |
| 1.3194 |
| 1.3466 |
| 1.3575 |
| 1.3665 |
| 1.3774 |
| 1.3725 |
| 1.3713 |
| 1.3744 |
| 1.3672 |
| 1.4055 |
| 1.3891 |
| 1.3465 |
| 1.3813 |
| 1.3511 |
| 1.3305 |
| 1.3355 |
| 1.3271 |
| 1.3232 |
| 1.3275 |
| 1.3233 |
| 1.3061 |
| 1.3059 |
| 1.3042 |
| 1.2984 |
| 1.3045 |
| 1.3067 |
| 1.3070 |
| 1.3080 |
| 1.3096 |
| 1.3107 |
| 1.3105 |
| 1.3118 |
| 1.3133 |
| 1.3153 |
| 1.3123 |
| 1.3140 |
| 1.3144 |
| 1.3126 |
| 1.3154 |
| 1.3106 |
| 1.3139 |
| 1.3163 |
| 1.3127 |
| 1.3102 |
| 1.3083 |
| 1.3068 |
| 1.3006 |
| 1.2948 |
| 1.3096 |
| 1.3003 |
| 1.2925 |
| 1.2968 |
| 1.3013 |
| 1.2988 |
| 1.3010 |
| 1.3012 |
| 1.3015 |
| 1.2988 |
| 1.2991 |
| 1.2990 |
| 1.2923 |
| 1.2946 |
| 1.2944 |
| 1.3045 |
| 1.2905 |
| 1.2944 |
| 1.2928 |
| 1.2924 |
| 1.2934 |
| 1.2911 |
| 1.2987 |
| 1.2881 |
| 1.2961 |
| 1.2943 |
| 1.2923 |
| 1.2928 |
| 1.2934 |
| 1.2930 |
| 1.2928 |
| 1.2929 |
| 1.2879 |
| 1.2915 |
| 1.2909 |
| 1.2971 |
| 1.3024 |
| 1.3032 |
| 1.3035 |
| 1.3028 |
| 1.3044 |
| 1.2879 |
| 1.2863 |
| 1.2873 |
| 1.2872 |
| 1.2877 |
| 1.2883 |
| 1.2883 |
| 1.2877 |
| 1.2880 |
| 1.2885 |
| 1.2877 |
| 1.2864 |
| 1.2898 |
| 1.2916 |
| 1.2869 |
| 1.2794 |
| 1.2716 |
| 1.2703 |
| 1.2795 |
| 1.2805 |
| 1.2770 |
| 1.2753 |
| 1.2700 |
| 1.2647 |
| 1.2567 |
| 1.2674 |
| 1.2597 |
| 1.2606 |
| 1.2671 |
| 1.2610 |
| 1.2516 |
| 1.2460 |
| 1.2415 |
| 1.2557 |
| 1.2380 |
| 1.2376 |
| 1.2373 |
| 1.2549 |
| 1.2552 |
| 1.2624 |
| 1.2707 |
| 1.2583 |
| 1.2666 |
| 1.2694 |
| 1.2692 |
| 1.2528 |
| 1.2608 |
| 1.2582 |
| 1.2604 |
| 1.2492 |
| 1.2387 |
| 1.2476 |
| 1.2339 |
| 1.2229 |
| 1.2302 |
| 1.2231 |
| 1.2323 |
| 1.2425 |
| 1.2271 |
| 1.2054 |
| 1.2156 |
| 1.2316 |
| 1.2240 |
| 1.2373 |
| 1.2466 |
| 1.2416 |
| 1.2463 |
| 1.2487 |
| 1.2616 |
| 1.2709 |
| 1.2728 |
| 1.2706 |
| 1.2903 |
| 1.2889 |
| 1.2892 |
| 1.2790 |
| 1.2787 |
| 1.2833 |
| 1.2772 |
| 1.2735 |
| 1.2688 |
| 1.2821 |
| 1.2599 |
| 1.2599 |
| 1.2638 |
| 1.2657 |
| 1.2583 |
| 1.2648 |
| 1.2729 |
| 1.2896 |
| 1.2975 |
| 1.3049 |
| 1.2782 |
| 1.2783 |
| 1.2828 |
| 1.2821 |
| 1.2954 |
| 1.2924 |
| 1.2698 |
| 1.2656 |
| 1.2805 |
| 1.2757 |
| 1.2812 |
| 1.2782 |
| 1.2698 |
| 1.2721 |
| 1.2708 |
| 1.2695 |
| 1.2848 |
| 1.2750 |
| 1.2756 |
| 1.2763 |
| 1.2808 |
| 1.2848 |
| 1.2907 |
| 1.2596 |
| 1.2713 |
| 1.2739 |
| 1.2702 |
| 1.2760 |
| 1.2735 |
| 1.2840 |
| 1.2988 |
| 1.2887 |
| 1.2893 |
| 1.2878 |
| 1.2697 |
| 1.2844 |
| 1.2821 |
| 1.2815 |
| 1.2788 |
| 1.2853 |
| 1.2888 |
| 1.2956 |
| 1.2987 |
| 1.2972 |
| 1.3030 |
| 1.3084 |
| 1.3256 |
| 1.3236 |
| 1.3192 |
| 1.2911 |
| 1.2984 |
| 1.3027 |
| 1.3038 |
| 1.3211 |
| 1.3097 |
| 1.3159 |
| 1.3073 |
| 1.3302 |
| 1.3226 |
| 1.2915 |
| 1.2764 |
| 1.2729 |
| 1.2763 |
| 1.3063 |
| 1.3510 |
| 1.2985 |
| 1.3171 |
| 1.3023 |
| 1.3093 |
| 1.2959 |
| 1.2830 |
| 1.2748 |
| 1.2691 |
| 1.2656 |
| 1.2676 |
| 1.2695 |
| 1.2581 |
| 1.2760 |
| 1.2205 |
| 1.2433 |
| 1.2413 |
| 1.2386 |
| 1.2446 |
| 1.2509 |
| 1.2221 |
| 1.2226 |
| 1.2233 |
| 1.2372 |
| 1.2376 |
| 1.2373 |
| 1.2422 |
| 1.2379 |
| 1.2389 |
| 1.2613 |
| 1.2551 |
| 1.2378 |
| 1.2407 |
| 1.2453 |
| 1.2485 |
| 1.2587 |
| 1.2439 |
| 1.2170 |
| 1.2133 |
| 1.2047 |
| 1.2034 |
| 1.2048 |
| 1.2015 |
| 1.1989 |
| 1.1998 |
| 1.1984 |
| 1.1936 |
| 1.2196 |
| 1.1927 |
| 1.1919 |
| 1.1859 |
| 1.1982 |
| 1.2039 |
| 1.1933 |
| 1.1770 |
| 1.1732 |
| 1.1647 |
| 1.1620 |
| 1.1603 |
| 1.1539 |
| 1.1581 |
| 1.1563 |
| 1.1526 |
| 1.1509 |
| 1.1466 |
| 1.1468 |
| 1.1423 |
| 1.1508 |
| 1.1545 |
| 1.1589 |
| 1.1565 |
| 1.1550 |
| 1.1455 |
| 1.1387 |
| 1.1358 |
| 1.1494 |
| 1.1375 |
| 1.1434 |
| 1.1462 |
| 1.1433 |
| 1.1600 |
| 1.1663 |
| 1.1659 |
| 1.1702 |
| 1.1713 |
| 1.1727 |
| 1.1724 |
| 1.1763 |
| 1.1728 |
| 1.1767 |
| 1.1659 |
| 1.1761 |
| 1.1657 |
| 1.1654 |
| 1.1649 |
| 1.1663 |
| 1.1669 |
| 1.1634 |
| 1.1597 |
| 1.1559 |
| 1.1654 |
| 1.1578 |
| 1.1557 |
| 1.1618 |
| 1.1711 |
| 1.1742 |
| 1.1657 |
| 1.1706 |
| 1.1909 |
| 1.1843 |
| 1.1937 |
| 1.1751 |
| 1.1833 |
| 1.1973 |
| 1.1862 |
| 1.1922 |
| 1.1674 |
| 1.1664 |
| 1.1714 |
| 1.1743 |
| 1.1602 |
| 1.1680 |
| 1.1580 |
| 1.1487 |
| 1.1431 |
| 1.1398 |
| 1.1392 |
| 1.1526 |
| 1.1514 |
| 1.1160 |
| 1.1334 |
| 1.1660 |
| 1.1387 |
| 1.1650 |
| 1.1638 |
| 1.1452 |
| 1.1220 |
| 1.1315 |
| 1.1435 |
| 1.1472 |
| 1.1593 |
| 1.1509 |
| 1.1507 |
| 1.1635 |
| 1.1446 |
| 1.1419 |
| 1.1508 |
| 1.1494 |
| 1.1542 |
| 1.1512 |
| 1.1526 |
| 1.1721 |
| 1.1542 |
| 1.1539 |
| 1.1491 |
| 1.1725 |
| 1.1791 |
| 1.1656 |
| 1.2002 |
| 1.1914 |
| 1.1953 |
| 1.2404 |
| 1.1910 |
| 1.2238 |
| 1.1909 |
| 1.2224 |
| 1.2200 |
| 1.1999 |
| 1.2620 |
| 1.2190 |
| 1.2036 |
| 1.2208 |
| 1.2154 |
| 1.2198 |
| 1.2330 |
| 1.2375 |
| 1.2330 |
| 1.2025 |
| 1.1834 |
| 1.1575 |
| 1.1642 |
| 1.1594 |
| 1.1593 |
| 1.1436 |
| 1.1502 |
| 1.1486 |
| 1.1472 |
| 1.1498 |
| 1.1524 |
| 1.1447 |
| 1.1611 |
| 1.1646 |
| 1.1699 |
| 1.1914 |
| 1.2265 |
| 1.2078 |
| 1.2025 |
| 1.2107 |
| 1.2108 |
| 1.1905 |
| 1.1979 |
| 1.2191 |
| 1.2022 |
| 1.1594 |
| 1.1477 |
| 1.1268 |
| 1.1602 |
| 1.1722 |
| 1.1800 |
| 1.1798 |
| 1.1765 |
| 1.1440 |
| 1.1545 |
| 1.1326 |
| 1.1385 |
| 1.1230 |
| 1.1171 |
| 1.1281 |
| 1.0976 |
| 1.1216 |
| 1.1739 |
| 1.1337 |
| 1.1278 |
| 1.1512 |
| 1.1401 |
| 1.1623 |
| 1.1619 |
| 1.1428 |
| 1.1589 |
| 1.1699 |
| 1.1590 |
| 1.1518 |
| 1.1527 |
| 1.1738 |
| 1.1727 |
| 1.1808 |
| 1.1861 |
| 1.1922 |
| 1.1727 |
| 1.1891 |
| 1.1808 |
| 1.2058 |
| 1.1970 |
| 1.1877 |
| 1.1969 |
| 1.1904 |
| 1.1819 |
| 1.1695 |
| 1.1689 |
| 1.1968 |
| 1.2238 |
| 1.1895 |
| 1.2243 |
| 1.1868 |
| 1.1984 |
| 1.1840 |
| 1.1710 |
| 1.2080 |
| 1.1983 |
| 1.1987 |
| 1.2019 |
| 1.2282 |
| 1.2281 |
| 1.2380 |
| 1.2663 |
| 1.2620 |
| 1.2562 |
| 1.2906 |
| 1.3136 |
| 1.3232 |
| 1.3232 |
| 1.3333 |
| 1.2952 |
| 1.2950 |
| 1.2953 |
| 1.2915 |
| 1.3009 |
| 1.2797 |
| 1.2883 |
| 1.2744 |
| 1.2640 |
| 1.2414 |
| 1.2827 |
| 1.2632 |
| 1.2868 |
| 1.2758 |
| 1.2524 |
| 1.2930 |
| 1.2909 |
| 1.2599 |
| 1.2851 |
| 1.2818 |
| 1.2897 |
| 1.2922 |
| 1.2922 |
| 1.2908 |
| 1.2898 |
| 1.2911 |
| 1.2775 |
| 1.2915 |
| 1.2915 |
| 1.2682 |
| 1.2645 |
| 1.2682 |
| 1.2682 |
| 1.2777 |
| 1.2682 |
| 1.2952 |
| 1.2682 |
| 1.2810 |
| 1.2810 |
| 1.2711 |
| 1.2881 |
| 1.2976 |
| 1.2996 |
| 1.3046 |
| 1.2979 |
| 1.3214 |
| 1.3216 |
| 1.3625 |
| 1.3266 |
| 1.3546 |
| 1.3183 |
| 1.3628 |
| 1.3820 |
| 1.4134 |
| 1.3953 |
| 1.3796 |
| 1.4080 |
| 1.3872 |
| 1.3772 |
| 1.4153 |
| 1.4408 |
| 1.4670 |
| 1.4859 |
| 1.5457 |
| 1.5154 |
| 1.4459 |
| 1.4459 |
| 1.4889 |
| 1.4822 |
| 1.5280 |
| 1.5327 |
| 1.5521 |
| 1.5312 |
| 1.5495 |
| 1.5812 |
| 1.5528 |
| 1.5542 |
| 1.4916 |
| 1.5377 |
| 1.5046 |
| 1.4693 |
| 1.5003 |
| 1.5259 |
| 1.5200 |
| 1.5286 |
| 1.5360 |
| 1.4830 |
| 1.4338 |
| 1.4691 |
| 1.4239 |
| 1.3743 |
| 1.3585 |
| 1.3433 |
| 1.3367 |
| 1.3520 |
| 1.3721 |
| 1.3703 |
| 1.3337 |
| 1.3069 |
| 1.2594 |
| 1.2747 |
| 1.2620 |
| 1.2284 |
| 1.2495 |
| 1.2484 |
| 1.2288 |
| 1.2403 |
| 1.2158 |
| 1.2478 |
| 1.2389 |
| 1.2338 |
| 1.2336 |
| 1.2468 |
| 1.2512 |
| 1.2388 |
| 1.2370 |
| 1.2288 |
| 1.2825 |
| 1.2854 |
| 1.2827 |
| 1.2828 |
| 1.2840 |
| 1.2686 |
| 1.2802 |
| 1.2883 |
| 1.2922 |
| 1.3041 |
| 1.3008 |
| 1.2916 |
| 1.2949 |
| 1.3177 |
| 1.2998 |
| 1.3001 |
| 1.2976 |
| 1.2976 |
| 1.2842 |
| 1.2914 |
| 1.2853 |
| 1.2926 |
| 1.2776 |
| 1.2801 |
| 1.2798 |
| 1.2951 |
| 1.2926 |
| 1.2915 |
| 1.3013 |
| 1.2684 |
| 1.3174 |
| 1.3333 |
| 1.3326 |
| 1.3442 |
| 1.3204 |
| 1.3385 |
| 1.2730 |
| 1.2883 |
| 1.2773 |
| 1.2973 |
| 1.3003 |
| 1.2857 |
| 1.3037 |
| 1.3174 |
| 1.3174 |
| 1.3171 |
| 1.3384 |
| 1.3192 |
| 1.3123 |
| 1.3157 |
| 1.3243 |
| 1.3021 |
| 1.3457 |
| 1.3092 |
| 1.3557 |
| 1.3475 |
| 1.3904 |
| 1.3887 |
| 1.2675 |
| 1.3990 |
| 1.3910 |
| 1.3905 |
| 1.3963 |
| 1.3810 |
| 1.3735 |
| 1.4692 |
| 1.3885 |
| 1.3868 |
| 1.3885 |
| 1.3849 |
| 1.3810 |
| 1.3753 |
| 1.3675 |
| 1.3251 |
| 1.4180 |
| 1.3924 |
| 1.3771 |
| 1.3924 |
| 1.3828 |
| 1.3964 |
| 1.4249 |
| 1.4149 |
| 1.3963 |
| 1.4240 |
| 1.4240 |
| 1.4362 |
| 1.4342 |
| 1.4240 |
| 1.4023 |
| 1.4229 |
| 1.4279 |
| 1.4515 |
| 1.4330 |
| 1.4705 |
| 1.4330 |
| 1.4249 |
| 1.4269 |
| 1.4269 |
| 1.4169 |
| 1.4129 |
| 1.4169 |
| 1.4110 |
| 1.4495 |
| 1.4319 |
| 1.4529 |
| 1.4696 |
| 1.4641 |
| 1.4662 |
| 1.4523 |
| 1.4352 |
| 1.4275 |
| 1.3844 |
| 1.3949 |
| 1.3977 |
| 1.3877 |
| 1.3834 |
| 1.3853 |
| 1.3983 |
| 1.3768 |
| 1.3670 |
| 1.4207 |
| 1.3939 |
| 1.3824 |
| 1.3730 |
| 1.3832 |
| 1.3858 |
| 1.3872 |
| 1.3969 |
| 1.3810 |
| 1.3649 |
| 1.3524 |
| 1.3722 |
| 1.3532 |
| 1.3675 |
| 1.3983 |
| 1.3446 |
| 1.3599 |
| 1.3422 |
| 1.3712 |
| 1.3646 |
| 1.3492 |
| 1.3584 |
| 1.3553 |
| 1.3650 |
| 1.3668 |
| 1.4013 |
| 1.3517 |
| 1.3393 |
| 1.3344 |
| 1.3390 |
| 1.3709 |
| 1.3486 |
| 1.3489 |
| 1.3495 |
| 1.3227 |
| 1.3479 |
| 1.3542 |
| 1.3371 |
| 1.3394 |
| 1.3468 |
| 1.3433 |
| 1.3209 |
| 1.3215 |
| 1.3332 |
| 1.3448 |
| 1.3506 |
| 1.3486 |
| 1.3517 |
| 1.3526 |
| 1.3590 |
| 1.3738 |
| 1.3607 |
| 1.3523 |
| 1.3491 |
| 1.3486 |
| 1.3617 |
| 1.3417 |
| 1.3484 |
| 1.3431 |
| 1.3570 |
| 1.3647 |
| 1.3824 |
| 1.3735 |
| 1.3784 |
| 1.3635 |
| 1.4003 |
| 1.4218 |
| 1.4246 |
| 1.4187 |
| 1.4292 |
| 1.4099 |
| 1.4100 |
| 1.4029 |
| 1.4234 |
| 1.4442 |
| 1.4216 |
| 1.3949 |
| 1.3977 |
| 1.4224 |
| 1.4006 |
| 1.4538 |
| 1.4625 |
| 1.4253 |
| 1.4388 |
| 1.4473 |
| 1.4145 |
| 1.4624 |
| 1.4446 |
| 1.4457 |
| 1.4196 |
| 1.4085 |
| 1.4146 |
| 1.3805 |
| 1.3561 |