Историја дневних износа CAD /AUD пошто петак, 22 октобар 2004.
Максимална је договор о
1 канадски долар = 1.3256 аустралијски долар
минималац на
1 канадски долар = 0.9296 аустралијски долар
Date | CAD/AUD |
---|---|
1.0995 | |
1.0973 | |
1.0962 | |
1.0920 | |
1.0926 | |
1.0937 | |
1.0863 | |
1.0771 | |
1.0868 | |
1.0691 | |
1.0816 | |
1.0900 | |
1.1072 | |
1.0914 | |
1.0951 | |
1.0893 | |
1.1051 | |
1.1118 | |
1.1016 | |
1.0946 | |
1.0811 | |
1.0881 | |
1.0939 | |
1.1003 | |
1.1018 | |
1.0998 | |
1.0968 | |
1.1024 | |
1.1001 | |
1.1068 | |
1.1047 | |
1.1153 | |
1.1313 | |
1.1260 | |
1.1155 | |
1.1355 | |
1.1258 | |
1.1267 | |
1.1218 | |
1.1320 | |
1.1328 | |
1.1341 | |
1.1384 | |
1.1393 | |
1.1271 | |
1.1292 | |
1.1191 | |
1.1151 | |
1.1089 | |
1.1087 | |
1.1133 | |
1.1219 | |
1.1162 | |
1.1113 | |
1.1106 | |
1.1357 | |
1.1251 | |
1.1352 | |
1.1528 | |
1.1589 | |
1.1467 | |
1.1493 | |
1.1575 | |
1.1514 | |
1.1453 | |
1.1387 | |
1.1438 | |
1.1511 | |
1.1453 | |
1.1378 | |
1.1284 | |
1.1275 | |
1.1117 | |
1.1284 | |
1.1310 | |
1.1392 | |
1.1051 | |
1.1080 | |
1.1244 | |
1.1260 | |
1.1138 | |
1.1080 | |
1.1028 | |
1.1140 | |
1.1021 | |
1.1145 | |
1.0935 | |
1.0911 | |
1.0929 | |
1.0759 | |
1.0761 | |
1.0798 | |
1.0585 | |
1.0640 | |
1.0714 | |
1.0805 | |
1.0830 | |
1.0936 | |
1.0931 | |
1.0865 | |
1.0973 | |
1.1144 | |
1.1254 | |
1.1214 | |
1.1448 | |
1.1464 | |
1.1537 | |
1.1578 | |
1.1532 | |
1.1284 | |
1.1269 | |
1.1215 | |
1.1175 | |
1.1181 | |
1.1134 | |
1.1142 | |
1.1039 | |
1.1131 | |
1.1085 | |
1.1198 | |
1.1313 | |
1.1414 | |
1.1317 | |
1.1226 | |
1.1050 | |
1.1177 | |
1.1060 | |
1.0980 | |
1.1036 | |
1.1160 | |
1.1053 | |
1.1019 | |
1.0938 | |
1.0741 | |
1.0834 | |
1.0659 | |
1.0875 | |
1.0910 | |
1.1016 | |
1.1076 | |
1.1125 | |
1.1071 | |
1.1079 | |
1.0996 | |
1.0897 | |
1.0808 | |
1.0873 | |
1.0947 | |
1.1116 | |
1.0986 | |
1.0895 | |
1.0877 | |
1.0839 | |
1.0745 | |
1.0782 | |
1.0898 | |
1.0902 | |
1.0895 | |
1.0878 | |
1.0759 | |
1.0733 | |
1.0728 | |
1.0879 | |
1.0963 | |
1.0837 | |
1.0848 | |
1.0866 | |
1.0798 | |
1.0690 | |
1.0736 | |
1.0745 | |
1.0712 | |
1.0729 | |
1.0675 | |
1.0667 | |
1.0707 | |
1.0707 | |
1.0663 | |
1.0546 | |
1.0496 | |
1.0347 | |
1.0283 | |
1.0436 | |
1.0432 | |
1.0397 | |
1.0312 | |
1.0342 | |
1.0318 | |
1.0176 | |
1.0021 | |
1.0166 | |
1.0183 | |
1.0195 | |
1.0175 | |
1.0207 | |
1.0157 | |
1.0201 | |
1.0261 | |
1.0270 | |
1.0401 | |
1.0533 | |
1.0460 | |
1.0486 | |
1.0448 | |
1.0561 | |
1.0724 | |
1.0640 | |
1.0748 | |
1.0579 | |
1.0483 | |
1.0553 | |
1.0396 | |
1.0417 | |
1.0488 | |
1.0395 | |
1.0553 | |
1.0484 | |
1.0465 | |
1.0490 | |
1.0472 | |
1.0529 | |
1.0592 | |
1.0587 | |
1.0656 | |
1.0686 | |
1.0615 | |
1.0648 | |
1.0852 | |
1.0930 | |
1.0995 | |
1.0999 | |
1.1047 | |
1.1046 | |
1.1159 | |
1.1263 | |
1.1583 | |
1.1438 | |
1.1754 | |
1.1695 | |
1.1094 | |
1.1460 | |
1.1382 | |
1.1259 | |
1.1224 | |
1.1243 | |
1.1213 | |
1.1150 | |
1.1104 | |
1.1120 | |
1.0935 | |
1.0982 | |
1.1053 | |
1.1066 | |
1.1023 | |
1.1092 | |
1.1127 | |
1.1033 | |
1.1036 | |
1.1198 | |
1.1121 | |
1.1159 | |
1.1164 | |
1.1183 | |
1.1132 | |
1.1006 | |
1.1061 | |
1.1173 | |
1.1146 | |
1.1105 | |
1.1183 | |
1.1190 | |
1.1011 | |
1.0834 | |
1.0889 | |
1.0946 | |
1.0931 | |
1.0889 | |
1.0883 | |
1.0829 | |
1.0673 | |
1.0754 | |
1.0762 | |
1.0681 | |
1.0633 | |
1.0536 | |
1.0504 | |
1.0427 | |
1.0549 | |
1.0563 | |
1.0492 | |
1.0560 | |
1.0556 | |
1.0595 | |
1.0574 | |
1.0594 | |
1.0643 | |
1.0568 | |
1.0522 | |
1.0504 | |
1.0462 | |
1.0526 | |
1.0410 | |
1.0421 | |
1.0388 | |
1.0379 | |
1.0299 | |
1.0445 | |
1.0406 | |
1.0524 | |
1.0576 | |
1.0784 | |
1.0795 | |
1.0784 | |
1.0913 | |
1.0797 | |
1.0648 | |
1.0715 | |
1.0686 | |
1.0594 | |
1.0497 | |
1.0451 | |
1.0481 | |
1.0413 | |
1.0362 | |
1.0288 | |
1.0267 | |
1.0213 | |
1.0333 | |
1.0150 | |
1.0223 | |
1.0126 | |
1.0113 | |
1.0200 | |
1.0323 | |
1.0380 | |
1.0327 | |
1.0345 | |
1.0240 | |
1.0234 | |
1.0224 | |
1.0119 | |
1.0046 | |
0.9917 | |
0.9892 | |
0.9921 | |
1.0042 | |
1.0061 | |
1.0115 | |
1.0129 | |
1.0013 | |
1.0028 | |
1.0108 | |
1.0267 | |
1.0211 | |
1.0182 | |
1.0140 | |
1.0334 | |
1.0374 | |
1.0303 | |
1.0328 | |
1.0310 | |
1.0232 | |
1.0130 | |
1.0127 | |
1.0178 | |
1.0266 | |
1.0207 | |
1.0184 | |
1.0215 | |
1.0294 | |
1.0139 | |
1.0083 | |
1.0033 | |
1.0001 | |
0.9965 | |
0.9990 | |
1.0089 | |
1.0111 | |
1.0195 | |
1.0039 | |
0.9946 | |
0.9960 | |
0.9952 | |
0.9911 | |
0.9978 | |
0.9921 | |
0.9883 | |
0.9882 | |
0.9711 | |
0.9772 | |
0.9890 | |
0.9998 | |
0.9826 | |
0.9806 | |
0.9699 | |
0.9823 | |
0.9836 | |
0.9877 | |
0.9927 | |
1.0012 | |
0.9989 | |
1.0093 | |
0.9956 | |
1.0157 | |
1.0281 | |
1.0334 | |
1.0299 | |
1.0290 | |
1.0163 | |
1.0085 | |
0.9962 | |
1.0111 | |
0.9759 | |
0.9687 | |
0.9801 | |
0.9859 | |
0.9989 | |
0.9987 | |
0.9916 | |
0.9903 | |
1.0048 | |
1.0139 | |
1.0194 | |
1.0141 | |
1.0125 | |
1.0078 | |
0.9925 | |
1.0121 | |
1.0119 | |
1.0191 | |
1.0117 | |
1.0320 | |
1.0413 | |
1.0473 | |
1.0597 | |
1.0554 | |
1.0646 | |
1.0549 | |
1.0632 | |
1.0503 | |
1.0448 | |
1.0172 | |
1.0090 | |
1.0171 | |
1.0005 | |
1.0042 | |
1.0095 | |
1.0050 | |
1.0122 | |
1.0275 | |
1.0193 | |
1.0140 | |
1.0115 | |
1.0038 | |
1.0064 | |
0.9992 | |
1.0101 | |
0.9883 | |
0.9939 | |
1.0052 | |
1.0125 | |
1.0220 | |
1.0396 | |
1.0412 | |
1.0534 | |
1.0682 | |
1.0689 | |
1.0489 | |
1.0615 | |
1.0463 | |
1.0775 | |
1.0710 | |
1.0587 | |
1.0568 | |
1.0846 | |
1.0688 | |
1.0550 | |
1.0358 | |
1.0351 | |
1.0462 | |
1.0546 | |
1.0437 | |
1.0621 | |
1.0559 | |
1.0519 | |
1.0514 | |
1.0460 | |
1.0472 | |
1.0502 | |
1.0382 | |
1.0320 | |
1.0480 | |
1.0536 | |
1.0518 | |
1.0583 | |
1.0471 | |
1.0546 | |
1.0310 | |
1.0120 | |
1.0240 | |
1.0298 | |
1.0281 | |
1.0202 | |
1.0328 | |
1.0276 | |
1.0176 | |
1.0128 | |
1.0198 | |
1.0260 | |
1.0510 | |
1.0558 | |
1.0581 | |
1.0454 | |
1.0509 | |
1.0381 | |
1.0294 | |
1.0167 | |
1.0202 | |
1.0153 | |
1.0105 | |
1.0082 | |
1.0199 | |
1.0224 | |
1.0279 | |
1.0222 | |
1.0012 | |
0.9834 | |
0.9852 | |
0.9803 | |
0.9847 | |
0.9870 | |
0.9823 | |
0.9842 | |
0.9939 | |
0.9933 | |
0.9997 | |
0.9935 | |
0.9883 | |
0.9809 | |
0.9800 | |
0.9936 | |
0.9962 | |
0.9863 | |
0.9803 | |
0.9835 | |
0.9793 | |
0.9728 | |
0.9680 | |
0.9833 | |
0.9757 | |
0.9779 | |
0.9942 | |
0.9979 | |
1.0106 | |
0.9994 | |
1.0094 | |
1.0117 | |
1.0278 | |
1.0299 | |
1.0355 | |
1.0158 | |
1.0472 | |
1.0532 | |
1.0543 | |
1.0558 | |
1.0329 | |
1.0327 | |
1.0354 | |
1.0224 | |
1.0204 | |
1.0093 | |
1.0005 | |
1.0053 | |
1.0179 | |
1.0291 | |
1.0393 | |
1.0314 | |
1.0387 | |
1.0442 | |
1.0543 | |
1.0550 | |
1.0583 | |
1.0620 | |
1.0810 | |
1.0575 | |
1.0461 | |
1.0548 | |
1.0380 | |
1.0323 | |
1.0317 | |
1.0272 | |
1.0379 | |
0.9959 | |
1.0044 | |
0.9946 | |
0.9932 | |
0.9683 | |
0.9542 | |
0.9487 | |
0.9466 | |
0.9443 | |
0.9436 | |
0.9352 | |
0.9416 | |
0.9491 | |
0.9549 | |
0.9502 | |
0.9599 | |
0.9696 | |
0.9600 | |
0.9547 | |
0.9578 | |
0.9618 | |
0.9653 | |
0.9679 | |
0.9715 | |
0.9631 | |
0.9660 | |
0.9652 | |
0.9625 | |
0.9640 | |
0.9592 | |
0.9684 | |
0.9673 | |
0.9755 | |
0.9971 | |
1.0037 | |
0.9819 | |
0.9801 | |
0.9792 | |
0.9892 | |
0.9902 | |
0.9731 | |
0.9679 | |
0.9574 | |
0.9461 | |
0.9502 | |
0.9571 | |
0.9627 | |
0.9622 | |
0.9588 | |
0.9712 | |
0.9660 | |
0.9812 | |
0.9892 | |
0.9907 | |
0.9929 | |
0.9990 | |
0.9862 | |
0.9737 | |
0.9768 | |
0.9658 | |
0.9726 | |
0.9662 | |
0.9571 | |
0.9548 | |
0.9591 | |
0.9423 | |
0.9361 | |
0.9358 | |
0.9323 | |
0.9361 | |
0.9420 | |
0.9411 | |
0.9516 | |
0.9533 | |
0.9591 | |
0.9658 | |
0.9719 | |
0.9670 | |
0.9577 | |
0.9751 | |
0.9777 | |
0.9633 | |
0.9512 | |
0.9498 | |
0.9532 | |
0.9608 | |
0.9770 | |
0.9927 | |
0.9924 | |
0.9900 | |
0.9717 | |
0.9563 | |
0.9623 | |
0.9703 | |
0.9722 | |
0.9815 | |
0.9528 | |
0.9747 | |
0.9833 | |
0.9686 | |
0.9707 | |
0.9700 | |
0.9657 | |
0.9674 | |
0.9511 | |
0.9581 | |
0.9726 | |
0.9708 | |
0.9632 | |
0.9614 | |
0.9781 | |
0.9859 | |
0.9942 | |
0.9988 | |
0.9969 | |
1.0185 | |
1.0178 | |
1.0153 | |
1.0082 | |
1.0055 | |
1.0100 | |
0.9973 | |
1.0031 | |
1.0101 | |
1.0188 | |
1.0135 | |
0.9898 | |
0.9899 | |
0.9910 | |
1.0000 | |
1.0060 | |
1.0191 | |
0.9951 | |
1.0049 | |
0.9847 | |
0.9975 | |
0.9882 | |
0.9924 | |
1.0031 | |
1.0112 | |
1.0134 | |
1.0257 | |
1.0407 | |
1.0530 | |
1.0596 | |
1.0663 | |
1.0705 | |
1.0609 | |
1.0714 | |
1.0754 | |
1.0910 | |
1.1051 | |
1.1190 | |
1.1069 | |
1.1134 | |
1.1290 | |
1.1581 | |
1.1313 | |
1.1374 | |
1.1014 | |
1.0819 | |
1.0662 | |
1.0775 | |
1.0683 | |
1.0721 | |
1.0815 | |
1.0701 | |
1.0717 | |
1.0742 | |
1.0695 | |
1.0631 | |
1.0677 | |
1.0727 | |
1.0765 | |
1.0578 | |
1.0447 | |
1.0515 | |
1.0423 | |
1.0565 | |
1.0793 | |
1.0689 | |
1.0308 | |
1.0406 | |
1.0349 | |
1.0242 | |
1.0214 | |
1.0167 | |
1.0241 | |
1.0244 | |
1.0477 | |
1.0675 | |
1.0638 | |
1.0552 | |
1.0771 | |
1.0698 | |
1.0838 | |
1.0823 | |
1.1056 | |
1.0994 | |
1.0997 | |
1.1138 | |
1.1242 | |
1.1116 | |
1.1088 | |
1.0860 | |
1.0720 | |
1.0985 | |
1.1096 | |
1.1338 | |
1.1355 | |
1.1377 | |
1.1260 | |
1.1341 | |
1.1498 | |
1.1529 | |
1.1547 | |
1.1215 | |
1.1352 | |
1.1698 | |
1.1611 | |
1.1907 | |
1.2165 | |
1.2289 | |
1.2407 | |
1.2381 | |
1.2047 | |
1.2766 | |
1.2414 | |
1.1901 | |
1.2142 | |
1.1707 | |
1.1870 | |
1.2054 | |
1.2145 | |
1.2002 | |
1.2514 | |
1.2436 | |
1.2434 | |
1.2425 | |
1.2396 | |
1.2767 | |
1.2039 | |
1.2717 | |
1.2877 | |
1.1866 | |
1.1399 | |
1.1624 | |
1.1501 | |
1.1012 | |
1.1023 | |
1.0820 | |
1.0559 | |
1.0391 | |
1.0224 | |
1.0229 | |
1.0229 | |
1.0278 | |
1.0265 | |
1.0351 | |
1.0380 | |
1.0251 | |
1.0481 | |
1.0526 | |
1.0563 | |
1.0533 | |
1.0438 | |
1.0506 | |
1.0564 | |
1.0599 | |
1.0690 | |
1.0660 | |
1.0822 | |
1.0905 | |
1.0926 | |
1.0803 | |
1.0809 | |
1.0881 | |
1.1053 | |
1.1053 | |
1.1245 | |
1.1231 | |
1.0915 | |
1.1441 | |
1.1540 | |
1.1639 | |
1.1556 | |
1.1246 | |
1.1326 | |
1.1553 | |
1.1497 | |
1.1781 | |
1.1651 | |
1.1363 | |
1.1594 | |
1.1366 | |
1.1326 | |
1.1296 | |
1.1516 | |
1.1640 | |
1.1512 | |
1.1580 | |
1.1457 | |
1.1747 | |
1.1278 | |
1.1087 | |
1.1000 | |
1.0840 | |
1.0977 | |
1.1093 | |
1.1019 | |
1.1012 | |
1.1071 | |
1.1176 | |
1.1335 | |
1.1298 | |
1.1226 | |
1.0846 | |
1.0985 | |
1.0839 | |
1.0691 | |
1.0609 | |
1.0622 | |
1.0593 | |
1.0641 | |
1.0636 | |
1.0911 | |
1.0964 | |
1.0872 | |
1.0912 | |
1.1027 | |
1.0898 | |
1.0948 | |
1.0759 | |
1.0919 | |
1.0899 | |
1.0943 | |
1.0994 | |
1.1085 | |
1.1112 | |
1.1092 | |
1.1336 | |
1.1346 | |
1.1521 | |
1.1471 | |
1.1569 | |
1.1703 | |
1.1668 | |
1.1959 | |
1.1980 | |
1.1909 | |
1.1857 | |
1.1865 | |
1.1741 | |
1.1875 | |
1.1718 | |
1.1674 | |
1.1687 | |
1.1569 | |
1.1630 | |
1.1792 | |
1.1893 | |
1.2111 | |
1.2191 | |
1.2096 | |
1.2178 | |
1.2089 | |
1.1931 | |
1.1880 | |
1.1750 | |
1.1690 | |
1.1809 | |
1.1800 | |
1.1857 | |
1.1972 | |
1.1897 | |
1.2103 | |
1.1922 | |
1.1767 | |
1.1833 | |
1.1856 | |
1.1751 | |
1.1726 | |
1.1740 | |
1.1657 | |
1.1543 | |
1.1437 | |
1.1367 | |
1.1727 | |
1.1749 | |
1.1566 | |
1.1508 | |
1.1516 | |
1.1588 | |
1.1451 | |
1.1500 | |
1.1489 | |
1.1324 | |
1.1223 | |
1.1284 | |
1.1206 | |
1.1255 | |
1.1256 | |
1.1139 | |
1.0936 | |
1.0976 | |
1.1105 | |
1.0991 | |
1.0850 | |
1.0769 | |
1.0815 | |
1.0760 | |
1.0930 | |
1.1035 | |
1.0744 | |
1.0552 | |
1.0441 | |
1.0463 | |
1.0513 | |
1.0455 | |
1.0474 | |
1.0418 | |
1.0450 | |
1.0206 | |
1.0352 | |
1.0445 | |
1.0473 | |
1.0680 | |
1.0649 | |
1.0493 | |
1.0522 | |
1.0261 | |
1.0238 | |
1.0287 | |
1.0291 | |
1.0334 | |
1.0402 | |
1.0628 | |
1.0850 | |
1.0777 | |
1.0626 | |
1.0549 | |
1.0654 | |
1.0740 | |
1.0763 | |
1.0763 | |
1.0756 | |
1.0786 | |
1.1054 | |
1.0968 | |
1.0955 |