Tarihsel Kanada doları / Avustralya doları

Günlük oranları Tarihi CAD /AUD beri Pazartesi, 18 Ekim 2004.

Maksimum varıldı

1 Kanada doları = 1.3256 Avustralya doları

üzerinde asgari

1 Kanada doları = 0.9296 Avustralya doları

Fiyat tarihinin AUD / CAD

Date CAD/AUD
1.0995
1.0973
1.0962
1.0920
1.0926
1.0937
1.0863
1.0771
1.0868
1.0691
1.0816
1.0900
1.1072
1.0914
1.0951
1.0893
1.1051
1.1118
1.1016
1.0946
1.0811
1.0881
1.0939
1.1003
1.1018
1.0998
1.0968
1.1024
1.1001
1.1068
1.1047
1.1153
1.1313
1.1260
1.1155
1.1355
1.1258
1.1267
1.1218
1.1320
1.1328
1.1341
1.1384
1.1393
1.1271
1.1292
1.1191
1.1151
1.1089
1.1087
1.1133
1.1219
1.1162
1.1113
1.1106
1.1357
1.1251
1.1352
1.1528
1.1589
1.1467
1.1493
1.1575
1.1514
1.1453
1.1387
1.1438
1.1511
1.1453
1.1378
1.1284
1.1275
1.1117
1.1284
1.1310
1.1392
1.1051
1.1080
1.1244
1.1260
1.1138
1.1080
1.1028
1.1140
1.1021
1.1145
1.0935
1.0911
1.0929
1.0759
1.0761
1.0798
1.0585
1.0640
1.0714
1.0805
1.0830
1.0936
1.0931
1.0865
1.0973
1.1144
1.1254
1.1214
1.1448
1.1464
1.1537
1.1578
1.1532
1.1284
1.1269
1.1215
1.1175
1.1181
1.1134
1.1142
1.1039
1.1131
1.1085
1.1198
1.1313
1.1414
1.1317
1.1226
1.1050
1.1177
1.1060
1.0980
1.1036
1.1160
1.1053
1.1019
1.0938
1.0741
1.0834
1.0659
1.0875
1.0910
1.1016
1.1076
1.1125
1.1071
1.1079
1.0996
1.0897
1.0808
1.0873
1.0947
1.1116
1.0986
1.0895
1.0877
1.0839
1.0745
1.0782
1.0898
1.0902
1.0895
1.0878
1.0759
1.0733
1.0728
1.0879
1.0963
1.0837
1.0848
1.0866
1.0798
1.0690
1.0736
1.0745
1.0712
1.0729
1.0675
1.0667
1.0707
1.0707
1.0663
1.0546
1.0496
1.0347
1.0283
1.0436
1.0432
1.0397
1.0312
1.0342
1.0318
1.0176
1.0021
1.0166
1.0183
1.0195
1.0175
1.0207
1.0157
1.0201
1.0261
1.0270
1.0401
1.0533
1.0460
1.0486
1.0448
1.0561
1.0724
1.0640
1.0748
1.0579
1.0483
1.0553
1.0396
1.0417
1.0488
1.0395
1.0553
1.0484
1.0465
1.0490
1.0472
1.0529
1.0592
1.0587
1.0656
1.0686
1.0615
1.0648
1.0852
1.0930
1.0995
1.0999
1.1047
1.1046
1.1159
1.1263
1.1583
1.1438
1.1754
1.1695
1.1094
1.1460
1.1382
1.1259
1.1224
1.1243
1.1213
1.1150
1.1104
1.1120
1.0935
1.0982
1.1053
1.1066
1.1023
1.1092
1.1127
1.1033
1.1036
1.1198
1.1121
1.1159
1.1164
1.1183
1.1132
1.1006
1.1061
1.1173
1.1146
1.1105
1.1183
1.1190
1.1011
1.0834
1.0889
1.0946
1.0931
1.0889
1.0883
1.0829
1.0673
1.0754
1.0762
1.0681
1.0633
1.0536
1.0504
1.0427
1.0549
1.0563
1.0492
1.0560
1.0556
1.0595
1.0574
1.0594
1.0643
1.0568
1.0522
1.0504
1.0462
1.0526
1.0410
1.0421
1.0388
1.0379
1.0299
1.0445
1.0406
1.0524
1.0576
1.0784
1.0795
1.0784
1.0913
1.0797
1.0648
1.0715
1.0686
1.0594
1.0497
1.0451
1.0481
1.0413
1.0362
1.0288
1.0267
1.0213
1.0333
1.0150
1.0223
1.0126
1.0113
1.0200
1.0323
1.0380
1.0327
1.0345
1.0240
1.0234
1.0224
1.0119
1.0046
0.9917
0.9892
0.9921
1.0042
1.0061
1.0115
1.0129
1.0013
1.0028
1.0108
1.0267
1.0211
1.0182
1.0140
1.0334
1.0374
1.0303
1.0328
1.0310
1.0232
1.0130
1.0127
1.0178
1.0266
1.0207
1.0184
1.0215
1.0294
1.0139
1.0083
1.0033
1.0001
0.9965
0.9990
1.0089
1.0111
1.0195
1.0039
0.9946
0.9960
0.9952
0.9911
0.9978
0.9921
0.9883
0.9882
0.9711
0.9772
0.9890
0.9998
0.9826
0.9806
0.9699
0.9823
0.9836
0.9877
0.9927
1.0012
0.9989
1.0093
0.9956
1.0157
1.0281
1.0334
1.0299
1.0290
1.0163
1.0085
0.9962
1.0111
0.9759
0.9687
0.9801
0.9859
0.9989
0.9987
0.9916
0.9903
1.0048
1.0139
1.0194
1.0141
1.0125
1.0078
0.9925
1.0121
1.0119
1.0191
1.0117
1.0320
1.0413
1.0473
1.0597
1.0554
1.0646
1.0549
1.0632
1.0503
1.0448
1.0172
1.0090
1.0171
1.0005
1.0042
1.0095
1.0050
1.0122
1.0275
1.0193
1.0140
1.0115
1.0038
1.0064
0.9992
1.0101
0.9883
0.9939
1.0052
1.0125
1.0220
1.0396
1.0412
1.0534
1.0682
1.0689
1.0489
1.0615
1.0463
1.0775
1.0710
1.0587
1.0568
1.0846
1.0688
1.0550
1.0358
1.0351
1.0462
1.0546
1.0437
1.0621
1.0559
1.0519
1.0514
1.0460
1.0472
1.0502
1.0382
1.0320
1.0480
1.0536
1.0518
1.0583
1.0471
1.0546
1.0310
1.0120
1.0240
1.0298
1.0281
1.0202
1.0328
1.0276
1.0176
1.0128
1.0198
1.0260
1.0510
1.0558
1.0581
1.0454
1.0509
1.0381
1.0294
1.0167
1.0202
1.0153
1.0105
1.0082
1.0199
1.0224
1.0279
1.0222
1.0012
0.9834
0.9852
0.9803
0.9847
0.9870
0.9823
0.9842
0.9939
0.9933
0.9997
0.9935
0.9883
0.9809
0.9800
0.9936
0.9962
0.9863
0.9803
0.9835
0.9793
0.9728
0.9680
0.9833
0.9757
0.9779
0.9942
0.9979
1.0106
0.9994
1.0094
1.0117
1.0278
1.0299
1.0355
1.0158
1.0472
1.0532
1.0543
1.0558
1.0329
1.0327
1.0354
1.0224
1.0204
1.0093
1.0005
1.0053
1.0179
1.0291
1.0393
1.0314
1.0387
1.0442
1.0543
1.0550
1.0583
1.0620
1.0810
1.0575
1.0461
1.0548
1.0380
1.0323
1.0317
1.0272
1.0379
0.9959
1.0044
0.9946
0.9932
0.9683
0.9542
0.9487
0.9466
0.9443
0.9436
0.9352
0.9416
0.9491
0.9549
0.9502
0.9599
0.9696
0.9600
0.9547
0.9578
0.9618
0.9653
0.9679
0.9715
0.9631
0.9660
0.9652
0.9625
0.9640
0.9592
0.9684
0.9673
0.9755
0.9971
1.0037
0.9819
0.9801
0.9792
0.9892
0.9902
0.9731
0.9679
0.9574
0.9461
0.9502
0.9571
0.9627
0.9622
0.9588
0.9712
0.9660
0.9812
0.9892
0.9907
0.9929
0.9990
0.9862
0.9737
0.9768
0.9658
0.9726
0.9662
0.9571
0.9548
0.9591
0.9423
0.9361
0.9358
0.9323
0.9361
0.9420
0.9411
0.9516
0.9533
0.9591
0.9658
0.9719
0.9670
0.9577
0.9751
0.9777
0.9633
0.9512
0.9498
0.9532
0.9608
0.9770
0.9927
0.9924
0.9900
0.9717
0.9563
0.9623
0.9703
0.9722
0.9815
0.9528
0.9747
0.9833
0.9686
0.9707
0.9700
0.9657
0.9674
0.9511
0.9581
0.9726
0.9708
0.9632
0.9614
0.9781
0.9859
0.9942
0.9988
0.9969
1.0185
1.0178
1.0153
1.0082
1.0055
1.0100
0.9973
1.0031
1.0101
1.0188
1.0135
0.9898
0.9899
0.9910
1.0000
1.0060
1.0191
0.9951
1.0049
0.9847
0.9975
0.9882
0.9924
1.0031
1.0112
1.0134
1.0257
1.0407
1.0530
1.0596
1.0663
1.0705
1.0609
1.0714
1.0754
1.0910
1.1051
1.1190
1.1069
1.1134
1.1290
1.1581
1.1313
1.1374
1.1014
1.0819
1.0662
1.0775
1.0683
1.0721
1.0815
1.0701
1.0717
1.0742
1.0695
1.0631
1.0677
1.0727
1.0765
1.0578
1.0447
1.0515
1.0423
1.0565
1.0793
1.0689
1.0308
1.0406
1.0349
1.0242
1.0214
1.0167
1.0241
1.0244
1.0477
1.0675
1.0638
1.0552
1.0771
1.0698
1.0838
1.0823
1.1056
1.0994
1.0997
1.1138
1.1242
1.1116
1.1088
1.0860
1.0720
1.0985
1.1096
1.1338
1.1355
1.1377
1.1260
1.1341
1.1498
1.1529
1.1547
1.1215
1.1352
1.1698
1.1611
1.1907
1.2165
1.2289
1.2407
1.2381
1.2047
1.2766
1.2414
1.1901
1.2142
1.1707
1.1870
1.2054
1.2145
1.2002
1.2514
1.2436
1.2434
1.2425
1.2396
1.2767
1.2039
1.2717
1.2877
1.1866
1.1399
1.1624
1.1501
1.1012
1.1023
1.0820
1.0559
1.0391
1.0224
1.0229
1.0229
1.0278
1.0265
1.0351
1.0380
1.0251
1.0481
1.0526
1.0563
1.0533
1.0438
1.0506
1.0564
1.0599
1.0690
1.0660
1.0822
1.0905
1.0926
1.0803
1.0809
1.0881
1.1053
1.1053
1.1245
1.1231
1.0915
1.1441
1.1540
1.1639
1.1556
1.1246
1.1326
1.1553
1.1497
1.1781
1.1651
1.1363
1.1594
1.1366
1.1326
1.1296
1.1516
1.1640
1.1512
1.1580
1.1457
1.1747
1.1278
1.1087
1.1000
1.0840
1.0977
1.1093
1.1019
1.1012
1.1071
1.1176
1.1335
1.1298
1.1226
1.0846
1.0985
1.0839
1.0691
1.0609
1.0622
1.0593
1.0641
1.0636
1.0911
1.0964
1.0872
1.0912
1.1027
1.0898
1.0948
1.0759
1.0919
1.0899
1.0943
1.0994
1.1085
1.1112
1.1092
1.1336
1.1346
1.1521
1.1471
1.1569
1.1703
1.1668
1.1959
1.1980
1.1909
1.1857
1.1865
1.1741
1.1875
1.1718
1.1674
1.1687
1.1569
1.1630
1.1792
1.1893
1.2111
1.2191
1.2096
1.2178
1.2089
1.1931
1.1880
1.1750
1.1690
1.1809
1.1800
1.1857
1.1972
1.1897
1.2103
1.1922
1.1767
1.1833
1.1856
1.1751
1.1726
1.1740
1.1657
1.1543
1.1437
1.1367
1.1727
1.1749
1.1566
1.1508
1.1516
1.1588
1.1451
1.1500
1.1489
1.1324
1.1223
1.1284
1.1206
1.1255
1.1256
1.1139
1.0936
1.0976
1.1105
1.0991
1.0850
1.0769
1.0815
1.0760
1.0930
1.1035
1.0744
1.0552
1.0441
1.0463
1.0513
1.0455
1.0474
1.0418
1.0450
1.0206
1.0352
1.0445
1.0473
1.0680
1.0649
1.0493
1.0522
1.0261
1.0238
1.0287
1.0291
1.0334
1.0402
1.0628
1.0850
1.0777
1.0626
1.0549
1.0654
1.0740
1.0763
1.0763
1.0756
1.0786
1.1054
1.0968
1.0955
1.0952