Историјски канадски долар / бутански нгултрум

Историја дневних износа CAD /BTN пошто петак, 9 јун 2006.

Максимална је договор о

1 канадски долар = 70.4098 бутански нгултрум

минималац на

1 канадски долар = 36.2942 бутански нгултрум

Историја Цена BTN / CAD

Date CAD/BTN
68.5074
67.5852
67.1165
66.3806
66.8519
67.6554
68.4728
68.6060
68.9377
70.0796
69.6451
69.7962
69.2503
68.2360
67.5840
66.8031
67.4176
67.9679
67.3758
67.8949
66.9844
66.2304
66.4767
66.8083
66.9510
66.1549
65.4425
65.0522
65.5036
65.6918
65.1869
65.8451
64.9999
64.0465
63.1670
63.0229
63.2239
63.1065
63.0666
62.6452
63.1602
63.6232
63.7593
63.8031
63.9578
63.5711
64.0910
63.1142
63.2345
63.6473
63.5698
63.0935
63.0098
62.6861
62.8302
63.0688
63.1296
63.3287
62.5644
62.2448
61.9333
61.1812
60.6678
61.5002
61.4583
61.5532
61.8376
60.3211
59.3809
59.8059
60.7426
60.5971
60.1713
60.6902
61.2171
61.0268
59.8620
59.8740
60.5138
60.3954
59.8258
59.5711
59.3197
59.5957
59.8651
60.2791
59.8501
59.9035
60.6106
60.5399
60.5035
60.7565
60.9152
61.6215
61.7688
61.6960
61.6790
61.9007
62.1877
62.2291
61.5270
61.1150
60.8374
60.4454
60.8182
61.0980
61.2687
60.7699
61.1159
60.8956
60.6517
60.9599
60.9651
61.1974
61.0992
61.1281
61.0637
60.8995
60.4827
61.2160
61.3834
61.3657
61.4116
61.4135
61.0732
61.3722
61.4947
61.6026
61.3926
61.9718
61.6576
61.6137
62.2432
62.9856
62.8463
61.9762
61.4549
61.6124
61.2761
60.6914
60.4249
60.7466
60.1470
60.7339
61.1662
61.3032
60.8557
61.7682
61.6873
60.9842
60.8381
60.7588
61.3057
61.6714
61.8313
62.3837
62.0995
62.1313
62.2396
61.7818
62.3508
62.0407
61.6861
61.3029
60.7029
61.3404
61.1570
61.1445
60.2322
60.3500
61.1449
59.7989
60.1533
61.0282
61.4741
62.0005
61.4909
60.8402
60.8792
60.9823
61.4862
61.0330
61.0677
60.5631
60.4960
60.1695
60.5598
60.8414
61.0047
60.8619
60.8792
60.1041
60.0804
59.7406
60.0153
59.4209
60.0946
61.2744
60.8197
61.4947
61.1743
61.5970
61.8389
61.5393
62.0575
61.5529
61.1797
61.3869
60.8293
60.0961
60.6085
61.6684
61.2014
60.6344
60.3892
59.6056
59.3863
60.1263
60.4272
59.6292
59.9842
59.5765
58.4752
59.2927
58.9211
58.7467
59.0573
59.3083
58.4646
58.3031
58.6537
58.6665
59.1502
59.0056
58.8831
58.6164
59.4801
59.4821
60.5294
60.5811
60.8627
60.3993
59.0445
58.3672
57.5273
58.2044
58.2686
58.0420
58.6857
58.9939
58.9925
59.4673
59.3604
58.6173
59.8370
60.2481
60.1846
59.9259
60.3215
60.2289
60.1337
60.4220
60.5909
60.6227
60.1828
60.2922
59.4798
59.5918
58.6000
57.7035
57.7407
57.9893
57.6861
58.1549
57.3596
57.4460
57.1587
56.6700
57.1569
57.4803
57.4509
57.1049
57.2377
57.5632
57.6329
57.7520
56.9261
56.6667
56.8543
56.8479
56.3102
56.0186
55.5801
55.9163
55.2294
55.0890
55.1228
55.6295
55.8925
56.2115
56.0906
56.5989
56.0269
55.8831
56.0524
55.2363
55.2309
55.1191
55.3001
56.2952
56.2660
56.4683
55.5762
54.3245
54.5220
54.0461
53.6614
54.2816
54.2004
54.4959
53.9907
53.3042
52.2841
52.8453
54.1721
54.2627
54.0057
53.8001
53.5378
53.6215
54.1635
54.4521
54.1465
55.4062
54.6348
54.1691
53.8905
53.6806
53.9024
53.9032
54.3596
54.0153
53.7803
54.1710
54.1072
53.8323
53.3263
53.4352
53.4606
54.0145
54.1838
53.5331
54.2424
53.5400
53.8694
53.1449
52.2862
52.4750
52.5020
52.3578
52.7664
52.6233
52.1079
52.4870
51.4837
51.7517
51.9298
52.2816
51.5579
51.8894
52.1613
51.8950
52.3110
52.0660
51.3970
51.4093
52.1163
53.1934
53.7028
53.8336
53.4799
54.6712
53.5389
53.4146
53.4154
52.2614
51.1550
51.5588
53.3743
53.2185
53.3853
53.4620
54.3912
55.0155
55.7637
55.9233
56.0783
56.8393
57.1614
56.8610
56.1127
55.4616
55.0382
54.2719
54.0891
53.5041
53.1975
52.9160
52.6722
52.2451
52.2204
52.4205
52.1228
51.1818
51.4802
51.8764
52.0610
51.8728
53.3422
52.7741
52.1388
51.7487
51.7514
52.0828
50.9754
50.4413
50.4948
49.6063
50.6333
50.1451
51.0813
51.0966
51.1402
51.1706
51.5101
51.2852
51.0452
51.2316
50.7501
50.2727
49.9720
50.1537
50.7525
50.7046
50.9717
51.2894
50.9127
50.6251
51.4183
51.7069
52.0469
52.2194
52.5198
52.2049
52.7851
51.5393
51.0872
51.0441
50.3847
50.2750
51.2854
51.4671
50.6905
50.1017
49.7862
48.6395
48.6976
48.3647
47.7902
47.8716
47.8666
46.8938
46.9928
46.8936
47.6252
48.2968
48.1156
48.4488
48.7271
49.2177
49.7173
49.9260
50.6985
51.0897
51.2098
51.5971
52.0311
51.3868
51.7975
51.0970
50.9422
50.1663
50.8106
50.8915
50.3608
51.1736
50.5680
49.2372
49.9458
49.7520
50.1240
50.5851
50.8144
50.8330
50.3091
50.6370
51.1090
51.7241
51.5181
51.5325
51.5495
50.7506
51.0339
50.6264
51.7860
51.4417
52.1222
51.9860
52.3770
52.4134
51.8013
51.3878
51.3467
51.6964
51.6573
52.9953
52.3303
51.7431
50.9730
50.8146
50.3212
51.1745
50.5651
50.1688
50.6605
49.8380
49.0033
48.9640
48.2320
47.7051
46.5361
47.1729
47.7287
47.8069
47.6461
48.9269
49.7744
50.0025
49.5556
49.6566
49.9056
50.0491
49.1341
49.6019
49.8635
49.8603
49.3949
49.6715
49.9981
50.2238
50.4568
50.0959
49.8409
48.9623
48.7252
49.2018
48.6850
49.6364
50.2053
51.4546
51.5196
51.7355
51.5364
50.6875
51.4147
52.3298
52.6545
52.4390
52.0749
51.3263
49.3130
49.8221
49.4287
49.6138
49.2318
49.5771
49.3612
49.5269
49.8766
49.7625
49.1025
49.3264
51.7019
52.0794
53.8406
54.6989
54.4038
53.9562
53.9444
54.7586
54.8966
54.6449
54.0967
54.2174
54.4885
54.3607
54.6661
55.1965
55.0388
55.1964
55.1461
55.0256
55.6487
55.1378
55.8222
55.9387
55.9485
55.6445
56.1571
56.0864
56.1474
56.3466
56.0597
55.3093
54.2251
54.3107
54.0534
53.8498
55.0027
54.9129
54.9451
54.8782
54.8947
54.7616
54.0980
54.3055
55.2652
54.8620
55.9503
56.0631
56.4501
56.4383
56.3715
56.7616
56.2416
56.6985
58.4821
58.1040
58.3655
58.4770
57.5402
58.5938
59.3731
59.9801
60.2144
59.2904
58.8768
59.6539
59.2830
59.8558
60.6739
60.7033
61.0170
62.8764
62.5693
61.0510
60.6161
59.2400
58.7588
57.7077
57.4848
57.4436
57.4034
56.5974
56.7856
56.6933
56.4977
54.9912
53.8758
53.6519
54.1652
53.6823
53.6050
52.7310
53.4234
53.7157
53.4223
53.0813
52.9898
52.9787
53.4296
52.7394
53.7111
53.4049
53.3151
53.5131
54.2147
55.4519
55.9267
55.0988
55.4352
55.5196
55.1816
54.8827
55.9954
55.2444
54.8693
54.5061
53.8507
54.0116
54.0997
53.4840
53.5421
54.6316
51.9304
52.5891
52.1402
52.0101
52.0754
51.7560
51.4030
51.2302
50.7345
54.4754
54.6222
54.1357
55.4194
54.5592
54.2135
53.4609
53.8981
53.8715
53.7375
53.2254
53.4568
52.7763
51.6512
51.2865
51.0700
51.6401
50.7847
50.3083
50.1209
50.0977
49.5864
49.2162
49.2302
49.6090
49.6929
50.4243
51.1738
52.1504
51.9783
50.9546
51.5252
50.5918
50.1358
50.2755
49.4976
48.2520
48.9575
49.6128
48.0992
47.5469
46.8921
47.9222
48.3927
47.3616
46.5394
47.0622
46.2150
46.0647
45.5467
46.1736
46.9652
46.3908
45.9350
46.2812
45.5848
45.8251
45.9365
45.5852
46.1795
46.2367
46.3985
46.3703
46.6193
46.6313
46.0079
46.4315
45.9884
45.8758
46.0193
46.2515
46.3367
46.4540
45.6885
46.0391
45.9559
45.9104
45.8293
46.1150
45.7238
45.0452
44.9071
44.6795
44.8322
44.4958
44.9689
44.5679
44.8158
44.2495
43.7277
43.5105
43.9651
43.8549
43.6371
43.8676
44.4450
45.1097
44.9308
44.4540
44.4607
44.8346
44.8510
45.0781
45.5348
44.6598
45.3671
43.9331
44.6729
44.8181
45.2151
44.5235
44.2538
44.3715
44.0179
43.9371
43.9088
44.3476
43.9745
44.1986
44.6312
44.0478
44.5574
44.6719
44.2511
43.8971
44.3578
44.1668
43.7058
43.4999
43.7012
44.3263
43.8940
44.4925
44.5853
44.1841
44.0283
44.2042
43.9479
44.0168
44.1106
43.8517
43.6900
43.9081
44.8014
44.9363
44.2556
44.1874
44.6010
44.7567
45.0355
44.1336
45.0919
44.1635
44.0728
44.4985
44.5588
43.5732
42.3324
41.7358
41.6142
42.0274
42.2165
42.2798
43.2335
42.0181
41.1027
42.7609
42.2362
41.2903
40.5962
40.9165
40.4262
40.6658
40.8357
40.5475
39.9300
40.5726
39.8342
39.2186
39.7273
39.1095
39.7845
38.6447
40.3195
40.2741
39.5401
39.4550
38.7027
39.5585
40.2643
40.2901
40.4037
39.8222
40.7498
38.6792
41.0873
41.3999
43.4184
44.7008
43.6468
43.1315
41.9450
41.3896
41.7146
41.0967
39.5047
41.1054
41.7161
42.6000
42.4762
42.4866
42.2824
42.3609
41.8887
41.8216
42.4446
43.0677
42.8271
41.7792
40.4785
39.5421
39.6631
39.0802
39.5662
38.9549
39.5991
40.8102
40.6964
40.9464
39.9650
39.4775
39.5621
39.5209
39.0874
38.2558
38.4126
39.0715
39.8000
39.7929
39.0967
39.0616
39.5418
40.2961
40.1151
40.9573
42.1166
41.2357
40.6751
40.0870
40.2337
40.0375
39.5545
39.3804
38.0350
38.5914
39.0234
38.5678
38.5474
38.2480
37.8380
38.4696
38.6019
38.4672
38.2682
38.0018
37.7646
38.2209
38.0136
37.4928
37.2702
36.7141
36.7663
36.8842
36.9239
36.9617
37.0896
37.2422
37.2911
37.3531
37.6963
37.5969
37.8768
37.7530
37.4624
37.2148
37.3779
37.4489
37.8792
37.8562
38.1609
38.4006
38.6900
38.9528
38.9559
39.3418
39.2006
39.4884
39.6886
39.9821
40.2643
39.9637
40.7057
40.9748
41.0881
41.2052
41.2448
41.8433
41.9525
41.5617
41.3310
41.5255
41.2434
41.1534
41.2071
40.9215
41.4186
41.2907
40.9438
41.7068