История на дневни ставки CAD /BTN тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 канадски долар = 64.5345 бутански нгултрум
минимум на
1 канадски долар = 32.2011 бутански нгултрум
Цена история на BTN / CAD
Date | CAD/BTN |
| 61.1317 |
| 60.8995 |
| 60.4827 |
| 61.2160 |
| 61.3834 |
| 61.3657 |
| 61.4116 |
| 61.4135 |
| 61.0732 |
| 61.3722 |
| 61.4947 |
| 61.6026 |
| 61.3926 |
| 61.9718 |
| 61.6576 |
| 61.6137 |
| 62.2432 |
| 62.9856 |
| 62.8463 |
| 61.9762 |
| 61.4549 |
| 61.6124 |
| 61.2761 |
| 60.6914 |
| 60.4249 |
| 60.7466 |
| 60.1470 |
| 60.7339 |
| 61.1662 |
| 61.3032 |
| 60.8557 |
| 61.7682 |
| 61.6873 |
| 60.9842 |
| 60.8381 |
| 60.7588 |
| 61.3057 |
| 61.6714 |
| 61.8313 |
| 62.3837 |
| 62.0995 |
| 62.1313 |
| 62.2396 |
| 61.7818 |
| 62.3508 |
| 62.0407 |
| 61.6861 |
| 61.3029 |
| 60.7029 |
| 61.3404 |
| 61.1570 |
| 61.1445 |
| 60.2322 |
| 60.3500 |
| 61.1449 |
| 59.7989 |
| 60.1533 |
| 61.0282 |
| 61.4741 |
| 62.0005 |
| 61.4909 |
| 60.8402 |
| 60.8792 |
| 60.9823 |
| 61.4862 |
| 61.0330 |
| 61.0677 |
| 60.5631 |
| 60.4960 |
| 60.1695 |
| 60.5598 |
| 60.8414 |
| 61.0047 |
| 60.8619 |
| 60.8792 |
| 60.1041 |
| 60.0804 |
| 59.7406 |
| 60.0153 |
| 59.4209 |
| 60.0946 |
| 61.2744 |
| 60.8197 |
| 61.4947 |
| 61.1743 |
| 61.5970 |
| 61.8389 |
| 61.5393 |
| 62.0575 |
| 61.5529 |
| 61.1797 |
| 61.3869 |
| 60.8293 |
| 60.0961 |
| 60.6085 |
| 61.6684 |
| 61.2014 |
| 60.6344 |
| 60.3892 |
| 59.6056 |
| 59.3863 |
| 60.1263 |
| 60.4272 |
| 59.6292 |
| 59.9842 |
| 59.5765 |
| 58.4752 |
| 59.2927 |
| 58.9211 |
| 58.7467 |
| 59.0573 |
| 59.3083 |
| 58.4646 |
| 58.3031 |
| 58.6537 |
| 58.6665 |
| 59.1502 |
| 59.0056 |
| 58.8831 |
| 58.6164 |
| 59.4801 |
| 59.4821 |
| 60.5294 |
| 60.5811 |
| 60.8627 |
| 60.3993 |
| 59.0445 |
| 58.3672 |
| 57.5273 |
| 58.2044 |
| 58.2686 |
| 58.0420 |
| 58.6857 |
| 58.9939 |
| 58.9925 |
| 59.4673 |
| 59.3604 |
| 58.6173 |
| 59.8370 |
| 60.2481 |
| 60.1846 |
| 59.9259 |
| 60.3215 |
| 60.2289 |
| 60.1337 |
| 60.4220 |
| 60.5909 |
| 60.6227 |
| 60.1828 |
| 60.2922 |
| 59.4798 |
| 59.5918 |
| 58.6000 |
| 57.7035 |
| 57.7407 |
| 57.9893 |
| 57.6861 |
| 58.1549 |
| 57.3596 |
| 57.4460 |
| 57.1587 |
| 56.6700 |
| 57.1569 |
| 57.4803 |
| 57.4509 |
| 57.1049 |
| 57.2377 |
| 57.5632 |
| 57.6329 |
| 57.7520 |
| 56.9261 |
| 56.6667 |
| 56.8543 |
| 56.8479 |
| 56.3102 |
| 56.0186 |
| 55.5801 |
| 55.9163 |
| 55.2294 |
| 55.0890 |
| 55.1228 |
| 55.6295 |
| 55.8925 |
| 56.2115 |
| 56.0906 |
| 56.5989 |
| 56.0269 |
| 55.8831 |
| 56.0524 |
| 55.2363 |
| 55.2309 |
| 55.1191 |
| 55.3001 |
| 56.2952 |
| 56.2660 |
| 56.4683 |
| 55.5762 |
| 54.3245 |
| 54.5220 |
| 54.0461 |
| 53.6614 |
| 54.2816 |
| 54.2004 |
| 54.4959 |
| 53.9907 |
| 53.3042 |
| 52.2841 |
| 52.8453 |
| 54.1721 |
| 54.2627 |
| 54.0057 |
| 53.8001 |
| 53.5378 |
| 53.6215 |
| 54.1635 |
| 54.4521 |
| 54.1465 |
| 55.4062 |
| 54.6348 |
| 54.1691 |
| 53.8905 |
| 53.6806 |
| 53.9024 |
| 53.9032 |
| 54.3596 |
| 54.0153 |
| 53.7803 |
| 54.1710 |
| 54.1072 |
| 53.8323 |
| 53.3263 |
| 53.4352 |
| 53.4606 |
| 54.0145 |
| 54.1838 |
| 53.5331 |
| 54.2424 |
| 53.5400 |
| 53.8694 |
| 53.1449 |
| 52.2862 |
| 52.4750 |
| 52.5020 |
| 52.3578 |
| 52.7664 |
| 52.6233 |
| 52.1079 |
| 52.4870 |
| 51.4837 |
| 51.7517 |
| 51.9298 |
| 52.2816 |
| 51.5579 |
| 51.8894 |
| 52.1613 |
| 51.8950 |
| 52.3110 |
| 52.0660 |
| 51.3970 |
| 51.4093 |
| 52.1163 |
| 53.1934 |
| 53.7028 |
| 53.8336 |
| 53.4799 |
| 54.6712 |
| 53.5389 |
| 53.4146 |
| 53.4154 |
| 52.2614 |
| 51.1550 |
| 51.5588 |
| 53.3743 |
| 53.2185 |
| 53.3853 |
| 53.4620 |
| 54.3912 |
| 55.0155 |
| 55.7637 |
| 55.9233 |
| 56.0783 |
| 56.8393 |
| 57.1614 |
| 56.8610 |
| 56.1127 |
| 55.4616 |
| 55.0382 |
| 54.2719 |
| 54.0891 |
| 53.5041 |
| 53.1975 |
| 52.9160 |
| 52.6722 |
| 52.2451 |
| 52.2204 |
| 52.4205 |
| 52.1228 |
| 51.1818 |
| 51.4802 |
| 51.8764 |
| 52.0610 |
| 51.8728 |
| 53.3422 |
| 52.7741 |
| 52.1388 |
| 51.7487 |
| 51.7514 |
| 52.0828 |
| 50.9754 |
| 50.4413 |
| 50.4948 |
| 49.6063 |
| 50.6333 |
| 50.1451 |
| 51.0813 |
| 51.0966 |
| 51.1402 |
| 51.1706 |
| 51.5101 |
| 51.2852 |
| 51.0452 |
| 51.2316 |
| 50.7501 |
| 50.2727 |
| 49.9720 |
| 50.1537 |
| 50.7525 |
| 50.7046 |
| 50.9717 |
| 51.2894 |
| 50.9127 |
| 50.6251 |
| 51.4183 |
| 51.7069 |
| 52.0469 |
| 52.2194 |
| 52.5198 |
| 52.2049 |
| 52.7851 |
| 51.5393 |
| 51.0872 |
| 51.0441 |
| 50.3847 |
| 50.2750 |
| 51.2854 |
| 51.4671 |
| 50.6905 |
| 50.1017 |
| 49.7862 |
| 48.6395 |
| 48.6976 |
| 48.3647 |
| 47.7902 |
| 47.8716 |
| 47.8666 |
| 46.8938 |
| 46.9928 |
| 46.8936 |
| 47.6252 |
| 48.2968 |
| 48.1156 |
| 48.4488 |
| 48.7271 |
| 49.2177 |
| 49.7173 |
| 49.9260 |
| 50.6985 |
| 51.0897 |
| 51.2098 |
| 51.5971 |
| 52.0311 |
| 51.3868 |
| 51.7975 |
| 51.0970 |
| 50.9422 |
| 50.1663 |
| 50.8106 |
| 50.8915 |
| 50.3608 |
| 51.1736 |
| 50.5680 |
| 49.2372 |
| 49.9458 |
| 49.7520 |
| 50.1240 |
| 50.5851 |
| 50.8144 |
| 50.8330 |
| 50.3091 |
| 50.6370 |
| 51.1090 |
| 51.7241 |
| 51.5181 |
| 51.5325 |
| 51.5495 |
| 50.7506 |
| 51.0339 |
| 50.6264 |
| 51.7860 |
| 51.4417 |
| 52.1222 |
| 51.9860 |
| 52.3770 |
| 52.4134 |
| 51.8013 |
| 51.3878 |
| 51.3467 |
| 51.6964 |
| 51.6573 |
| 52.9953 |
| 52.3303 |
| 51.7431 |
| 50.9730 |
| 50.8146 |
| 50.3212 |
| 51.1745 |
| 50.5651 |
| 50.1688 |
| 50.6605 |
| 49.8380 |
| 49.0033 |
| 48.9640 |
| 48.2320 |
| 47.7051 |
| 46.5361 |
| 47.1729 |
| 47.7287 |
| 47.8069 |
| 47.6461 |
| 48.9269 |
| 49.7744 |
| 50.0025 |
| 49.5556 |
| 49.6566 |
| 49.9056 |
| 50.0491 |
| 49.1341 |
| 49.6019 |
| 49.8635 |
| 49.8603 |
| 49.3949 |
| 49.6715 |
| 49.9981 |
| 50.2238 |
| 50.4568 |
| 50.0959 |
| 49.8409 |
| 48.9623 |
| 48.7252 |
| 49.2018 |
| 48.6850 |
| 49.6364 |
| 50.2053 |
| 51.4546 |
| 51.5196 |
| 51.7355 |
| 51.5364 |
| 50.6875 |
| 51.4147 |
| 52.3298 |
| 52.6545 |
| 52.4390 |
| 52.0749 |
| 51.3263 |
| 49.3130 |
| 49.8221 |
| 49.4287 |
| 49.6138 |
| 49.2318 |
| 49.5771 |
| 49.3612 |
| 49.5269 |
| 49.8766 |
| 49.7625 |
| 49.1025 |
| 49.3264 |
| 51.7019 |
| 52.0794 |
| 53.8406 |
| 54.6989 |
| 54.4038 |
| 53.9562 |
| 53.9444 |
| 54.7586 |
| 54.8966 |
| 54.6449 |
| 54.0967 |
| 54.2174 |
| 54.4885 |
| 54.3607 |
| 54.6661 |
| 55.1965 |
| 55.0388 |
| 55.1964 |
| 55.1461 |
| 55.0256 |
| 55.6487 |
| 55.1378 |
| 55.8222 |
| 55.9387 |
| 55.9485 |
| 55.6445 |
| 56.1571 |
| 56.0864 |
| 56.1474 |
| 56.3466 |
| 56.0597 |
| 55.3093 |
| 54.2251 |
| 54.3107 |
| 54.0534 |
| 53.8498 |
| 55.0027 |
| 54.9129 |
| 54.9451 |
| 54.8782 |
| 54.8947 |
| 54.7616 |
| 54.0980 |
| 54.3055 |
| 55.2652 |
| 54.8620 |
| 55.9503 |
| 56.0631 |
| 56.4501 |
| 56.4383 |
| 56.3715 |
| 56.7616 |
| 56.2416 |
| 56.6985 |
| 58.4821 |
| 58.1040 |
| 58.3655 |
| 58.4770 |
| 57.5402 |
| 58.5938 |
| 59.3731 |
| 59.9801 |
| 60.2144 |
| 59.2904 |
| 58.8768 |
| 59.6539 |
| 59.2830 |
| 59.8558 |
| 60.6739 |
| 60.7033 |
| 61.0170 |
| 62.8764 |
| 62.5693 |
| 61.0510 |
| 60.6161 |
| 59.2400 |
| 58.7588 |
| 57.7077 |
| 57.4848 |
| 57.4436 |
| 57.4034 |
| 56.5974 |
| 56.7856 |
| 56.6933 |
| 56.4977 |
| 54.9912 |
| 53.8758 |
| 53.6519 |
| 54.1652 |
| 53.6823 |
| 53.6050 |
| 52.7310 |
| 53.4234 |
| 53.7157 |
| 53.4223 |
| 53.0813 |
| 52.9898 |
| 52.9787 |
| 53.4296 |
| 52.7394 |
| 53.7111 |
| 53.4049 |
| 53.3151 |
| 53.5131 |
| 54.2147 |
| 55.4519 |
| 55.9267 |
| 55.0988 |
| 55.4352 |
| 55.5196 |
| 55.1816 |
| 54.8827 |
| 55.9954 |
| 55.2444 |
| 54.8693 |
| 54.5061 |
| 53.8507 |
| 54.0116 |
| 54.0997 |
| 53.4840 |
| 53.5421 |
| 54.6316 |
| 51.9304 |
| 52.5891 |
| 52.1402 |
| 52.0101 |
| 52.0754 |
| 51.7560 |
| 51.4030 |
| 51.2302 |
| 50.7345 |
| 54.4754 |
| 54.6222 |
| 54.1357 |
| 55.4194 |
| 54.5592 |
| 54.2135 |
| 53.4609 |
| 53.8981 |
| 53.8715 |
| 53.7375 |
| 53.2254 |
| 53.4568 |
| 52.7763 |
| 51.6512 |
| 51.2865 |
| 51.0700 |
| 51.6401 |
| 50.7847 |
| 50.3083 |
| 50.1209 |
| 50.0977 |
| 49.5864 |
| 49.2162 |
| 49.2302 |
| 49.6090 |
| 49.6929 |
| 50.4243 |
| 51.1738 |
| 52.1504 |
| 51.9783 |
| 50.9546 |
| 51.5252 |
| 50.5918 |
| 50.1358 |
| 50.2755 |
| 49.4976 |
| 48.2520 |
| 48.9575 |
| 49.6128 |
| 48.0992 |
| 47.5469 |
| 46.8921 |
| 47.9222 |
| 48.3927 |
| 47.3616 |
| 46.5394 |
| 47.0622 |
| 46.2150 |
| 46.0647 |
| 45.5467 |
| 46.1736 |
| 46.9652 |
| 46.3908 |
| 45.9350 |
| 46.2812 |
| 45.5848 |
| 45.8251 |
| 45.9365 |
| 45.5852 |
| 46.1795 |
| 46.2367 |
| 46.3985 |
| 46.3703 |
| 46.6193 |
| 46.6313 |
| 46.0079 |
| 46.4315 |
| 45.9884 |
| 45.8758 |
| 46.0193 |
| 46.2515 |
| 46.3367 |
| 46.4540 |
| 45.6885 |
| 46.0391 |
| 45.9559 |
| 45.9104 |
| 45.8293 |
| 46.1150 |
| 45.7238 |
| 45.0452 |
| 44.9071 |
| 44.6795 |
| 44.8322 |
| 44.4958 |
| 44.9689 |
| 44.5679 |
| 44.8158 |
| 44.2495 |
| 43.7277 |
| 43.5105 |
| 43.9651 |
| 43.8549 |
| 43.6371 |
| 43.8676 |
| 44.4450 |
| 45.1097 |
| 44.9308 |
| 44.4540 |
| 44.4607 |
| 44.8346 |
| 44.8510 |
| 45.0781 |
| 45.5348 |
| 44.6598 |
| 45.3671 |
| 43.9331 |
| 44.6729 |
| 44.8181 |
| 45.2151 |
| 44.5235 |
| 44.2538 |
| 44.3715 |
| 44.0179 |
| 43.9371 |
| 43.9088 |
| 44.3476 |
| 43.9745 |
| 44.1986 |
| 44.6312 |
| 44.0478 |
| 44.5574 |
| 44.6719 |
| 44.2511 |
| 43.8971 |
| 44.3578 |
| 44.1668 |
| 43.7058 |
| 43.4999 |
| 43.7012 |
| 44.3263 |
| 43.8940 |
| 44.4925 |
| 44.5853 |
| 44.1841 |
| 44.0283 |
| 44.2042 |
| 43.9479 |
| 44.0168 |
| 44.1106 |
| 43.8517 |
| 43.6900 |
| 43.9081 |
| 44.8014 |
| 44.9363 |
| 44.2556 |
| 44.1874 |
| 44.6010 |
| 44.7567 |
| 45.0355 |
| 44.1336 |
| 45.0919 |
| 44.1635 |
| 44.0728 |
| 44.4985 |
| 44.5588 |
| 43.5732 |
| 42.3324 |
| 41.7358 |
| 41.6142 |
| 42.0274 |
| 42.2165 |
| 42.2798 |
| 43.2335 |
| 42.0181 |
| 41.1027 |
| 42.7609 |
| 42.2362 |
| 41.2903 |
| 40.5962 |
| 40.9165 |
| 40.4262 |
| 40.6658 |
| 40.8357 |
| 40.5475 |
| 39.9300 |
| 40.5726 |
| 39.8342 |
| 39.2186 |
| 39.7273 |
| 39.1095 |
| 39.7845 |
| 38.6447 |
| 40.3195 |
| 40.2741 |
| 39.5401 |
| 39.4550 |
| 38.7027 |
| 39.5585 |
| 40.2643 |
| 40.2901 |
| 40.4037 |
| 39.8222 |
| 40.7498 |
| 38.6792 |
| 41.0873 |
| 41.3999 |
| 43.4184 |
| 44.7008 |
| 43.6468 |
| 43.1315 |
| 41.9450 |
| 41.3896 |
| 41.7146 |
| 41.0967 |
| 39.5047 |
| 41.1054 |
| 41.7161 |
| 42.6000 |
| 42.4762 |
| 42.4866 |
| 42.2824 |
| 42.3609 |
| 41.8887 |
| 41.8216 |
| 42.4446 |
| 43.0677 |
| 42.8271 |
| 41.7792 |
| 40.4785 |
| 39.5421 |
| 39.6631 |
| 39.0802 |
| 39.5662 |
| 38.9549 |
| 39.5991 |
| 40.8102 |
| 40.6964 |
| 40.9464 |
| 39.9650 |
| 39.4775 |
| 39.5621 |
| 39.5209 |
| 39.0874 |
| 38.2558 |
| 38.4126 |
| 39.0715 |
| 39.8000 |
| 39.7929 |
| 39.0967 |
| 39.0616 |
| 39.5418 |
| 40.2961 |
| 40.1151 |
| 40.9573 |
| 42.1166 |
| 41.2357 |
| 40.6751 |
| 40.0870 |
| 40.2337 |
| 40.0375 |
| 39.5545 |
| 39.3804 |
| 38.0350 |
| 38.5914 |
| 39.0234 |
| 38.5678 |
| 38.5474 |
| 38.2480 |
| 37.8380 |
| 38.4696 |
| 38.6019 |
| 38.4672 |
| 38.2682 |
| 38.0018 |
| 37.7646 |
| 38.2209 |
| 38.0136 |
| 37.4928 |
| 37.2702 |
| 36.7141 |
| 36.7663 |
| 36.8842 |
| 36.9239 |
| 36.9617 |
| 37.0896 |
| 37.2422 |
| 37.2911 |
| 37.3531 |
| 37.6963 |
| 37.5969 |
| 37.8768 |
| 37.7530 |
| 37.4624 |
| 37.2148 |
| 37.3779 |
| 37.4489 |
| 37.8792 |
| 37.8562 |
| 38.1609 |
| 38.4006 |
| 38.6900 |
| 38.9528 |
| 38.9559 |
| 39.3418 |
| 39.2006 |
| 39.4884 |
| 39.6886 |
| 39.9821 |
| 40.2643 |
| 39.9637 |
| 40.7057 |
| 40.9748 |
| 41.0881 |
| 41.2052 |
| 41.2448 |
| 41.8433 |
| 41.9525 |
| 41.5617 |
| 41.3310 |
| 41.5255 |
| 41.2434 |
| 41.1534 |
| 41.2071 |
| 40.9215 |
| 41.4186 |
| 41.2907 |
| 40.9438 |
| 41.7068 |
| 41.5674 |
| 41.6958 |
| 40.8025 |
| 40.6654 |
| 40.3581 |
| 40.2763 |
| 39.5190 |
| 39.3620 |
| 38.9711 |
| 37.9432 |
| 38.1615 |
| 38.2217 |
| 38.2807 |
| 38.8159 |
| 38.7703 |
| 38.5920 |
| 38.2346 |
| 38.7855 |
| 38.4959 |
| 38.3664 |
| 38.1143 |
| 37.8206 |
| 39.4412 |
| 38.7337 |
| 39.0709 |
| 39.9758 |
| 40.0463 |
| 39.3290 |
| 38.5872 |
| 38.1482 |
| 38.6017 |
| 38.1595 |
| 37.8297 |
| 37.9059 |
| 38.0574 |
| 37.9967 |
| 37.3424 |
| 37.3794 |
| 36.9789 |
| 36.8880 |
| 36.7109 |
| 36.1710 |
| 36.2956 |
| 35.8430 |
| 35.7201 |
| 35.7283 |
| 35.7487 |
| 35.8737 |
| 35.0591 |
| 35.3234 |
| 35.3900 |
| 34.7143 |
| 34.9978 |
| 34.6575 |
| 34.5350 |
| 34.2495 |
| 35.1180 |
| 34.6757 |
| 35.3467 |
| 34.8948 |
| 35.3976 |
| 35.8725 |
| 35.7964 |
| 36.0380 |
| 36.0079 |
| 35.3911 |
| 35.3863 |
| 35.5388 |
| 35.4314 |
| 34.6342 |
| 35.2572 |
| 35.7267 |
| 35.9091 |
| 35.8594 |
| 36.0188 |
| 35.8122 |
| 35.6616 |
| 35.9929 |
| 36.6614 |
| 37.7399 |
| 37.9034 |
| 37.5467 |
| 37.7931 |
| 37.1451 |
| 37.3658 |
| 36.4680 |
| 36.4779 |
| 36.0812 |
| 36.0527 |
| 35.3742 |
| 35.5418 |
| 35.6931 |
| 35.1515 |
| 35.4978 |
| 35.3953 |
| 35.2500 |
| 34.7684 |
| 34.8758 |
| 35.1630 |
| 34.3680 |
| 34.5839 |
| 34.1154 |
| 33.6240 |
| 33.1108 |
| 33.4230 |
| 33.3626 |
| 33.0513 |
| 32.7368 |
| 32.3962 |
| 32.4343 |
| 32.9615 |
| 32.5622 |
| 32.8938 |
| 33.5841 |
| 33.9647 |
| 34.2714 |
| 33.9880 |