Историјски канадски долар / египатска фунта

Историја дневних износа CAD /EGP пошто уторак, 6 јун 2006.

Максимална је договор о

1 канадски долар = 39.5029 египатска фунта

минималац на

1 канадски долар = 4.2829 египатска фунта

Историја Цена EGP / CAD

Date CAD/EGP
36.3160
35.5023
34.3816
34.6207
35.1299
35.9826
37.2965
37.5845
37.8265
38.8172
38.5445
39.3005
38.5762
38.1110
38.5391
38.9886
39.0875
38.1177
38.2971
38.8515
36.0017
34.8715
34.2359
34.5494
34.4387
34.3144
34.1782
33.9755
34.3554
34.8239
34.5108
34.4452
34.2704
33.9397
33.8250
33.4814
33.6936
33.5822
33.9115
33.8361
33.9812
34.1252
34.5227
34.8371
34.9733
34.9370
35.2999
34.9934
35.0509
35.1947
35.1863
35.5173
36.0039
36.0885
36.3443
36.4454
36.9139
37.0288
36.2327
36.2336
36.2544
35.8562
36.1380
36.6589
36.7594
36.5023
36.6808
36.0863
35.1327
35.3450
35.3256
35.0744
34.9302
35.4393
35.6703
35.0703
34.9146
34.8802
35.1852
35.1622
35.3191
35.4232
35.5329
35.6846
35.6289
35.3956
35.2199
35.2615
35.3578
35.2963
35.0659
35.1808
35.2047
35.5373
35.6948
35.9611
35.6391
35.6395
35.9553
36.1422
35.7854
35.8898
35.6724
34.8725
35.1825
35.0526
35.1649
35.1541
35.3789
34.7870
34.6652
34.5577
34.6097
34.2315
34.4436
35.0905
35.0076
35.1641
34.9955
35.0385
35.0937
34.8929
34.8043
36.3917
22.7658
22.9165
22.8911
22.9616
22.8154
23.0393
22.9310
23.0292
23.1405
23.4307
23.2940
23.0618
22.7720
22.8409
22.7074
22.5358
22.3864
22.5571
22.3433
22.5691
22.7124
22.7512
22.6174
22.9866
22.9107
22.7703
22.7261
22.7171
22.8173
22.9560
23.1110
23.4198
23.4514
23.4106
23.2760
23.3225
23.4927
23.3883
23.1232
22.9023
22.7151
22.8793
22.9468
23.1068
22.9080
22.8299
23.0714
22.4876
22.6350
22.5602
22.7180
22.8877
22.4589
22.4736
22.3418
22.1264
20.6090
18.2215
18.2134
18.1237
18.0844
18.0746
18.2102
18.2341
18.3535
18.0286
17.7623
14.3564
14.3451
14.2772
14.3986
14.2683
14.6570
14.9129
14.6472
14.7724
14.6901
14.8368
14.9119
14.7766
14.7534
14.5774
14.5209
14.6706
14.5846
14.4580
14.5250
14.8251
14.6976
14.3926
14.2224
14.2046
14.3555
14.5692
14.4770
12.2783
12.2928
12.4056
12.3115
12.3485
12.4009
12.3651
12.4405
12.5520
12.4177
12.3442
12.2922
12.1415
12.2620
12.3192
12.3441
12.3761
12.5754
12.6392
12.7156
12.7054
12.7205
12.5918
12.4790
12.4398
12.2801
12.4267
12.5291
12.4503
12.4081
12.4783
12.4832
12.5598
12.5099
12.2906
12.5863
12.7051
12.7040
12.6616
12.8955
12.9803
13.0128
13.0036
13.0057
12.9563
12.7519
12.6581
12.5302
12.4928
12.4727
12.4838
12.5615
12.5884
12.4245
12.4438
12.4373
12.3604
12.2924
12.2358
12.3341
12.3140
12.2508
12.3143
12.2401
12.1885
12.3337
12.2515
12.0500
11.9617
11.9678
12.0483
11.9012
11.8884
11.9048
11.9716
11.8622
11.7954
11.8263
11.9666
12.0636
12.1724
12.0218
12.0454
11.9729
11.9198
11.9831
11.8075
11.7390
11.8612
11.8333
11.9806
11.9603
12.1148
11.7318
11.3507
11.3244
11.2324
11.1783
11.2209
11.1444
11.3862
11.1575
11.1207
10.8764
11.2395
11.4875
11.7371
11.7096
11.8125
11.8103
11.9049
11.9729
12.0985
12.2020
12.3998
12.2908
12.2159
12.1855
12.1760
12.0975
12.1324
12.2131
12.2028
12.2514
12.3618
12.3769
12.2953
12.2584
12.2931
12.2935
12.3391
12.4956
12.4183
12.4946
12.4498
12.5285
12.5285
12.6003
12.6585
12.7293
12.6742
12.7221
12.6649
12.4942
12.6168
12.4692
12.5245
12.6802
12.6672
12.7510
12.7641
12.8639
12.9727
13.0138
13.0211
12.9162
12.9765
13.0164
13.1615
13.3010
13.2519
13.2271
13.4785
13.3097
13.4791
13.4857
13.4752
13.1012
13.1544
13.3561
13.3680
13.5695
13.5468
13.5920
13.5248
13.6605
13.6475
13.6717
13.7919
13.8206
13.9781
13.8333
13.7166
13.5548
13.7052
13.8056
13.7364
13.6416
13.7538
13.7416
13.5952
13.6216
13.6694
13.5848
13.4526
13.5110
13.7292
13.8466
13.7843
14.0145
13.9299
13.7532
13.7562
13.7717
14.0847
13.9195
13.7092
13.7535
13.4795
13.7271
13.5733
13.9224
14.0386
14.0815
14.0982
14.3321
14.2214
14.2666
14.2216
14.1442
14.0326
13.8513
13.8686
13.9624
13.8985
13.7701
13.8379
13.8835
13.7628
13.9597
14.0747
14.0276
14.1012
14.2938
14.3872
14.5739
14.1972
14.1259
14.1230
13.9379
14.0373
14.3104
14.3007
14.1294
13.8661
13.8144
13.6841
13.6084
13.5965
13.4471
13.4464
13.3952
13.2715
13.2401
13.2398
13.4002
13.5869
13.5816
13.5645
13.5265
13.6196
13.1997
12.4983
12.0004
12.4036
13.3507
14.4490
14.7468
14.7096
14.7273
14.1872
13.7235
14.2842
14.5872
14.0551
13.8722
13.3878
13.0413
11.7396
11.7320
6.6109
6.6437
6.7546
6.7301
6.7607
6.7048
6.7169
6.7987
6.8696
6.8148
6.8695
6.8780
6.7362
6.7668
6.7204
6.8516
6.7875
6.8722
6.7917
6.9014
6.9666
6.8273
6.8169
6.7680
6.8779
6.8865
7.0798
6.9912
6.8889
6.7938
6.7965
6.6990
6.8386
5.9115
5.8481
5.7846
5.6857
5.6339
5.6693
5.5727
5.5252
5.3968
5.5317
5.6502
5.6512
5.6206
5.7190
5.8473
5.8733
5.8743
5.9149
6.0447
6.1317
6.1005
6.1630
6.0278
5.9771
5.8532
5.9136
5.9044
5.8877
5.9532
5.9008
5.9809
6.0064
5.9579
6.0059
6.0255
6.1539
6.1348
6.1633
6.1963
6.1979
6.1442
6.0980
6.2023
6.2925
6.3076
6.2992
6.3007
6.2385
6.0527
6.0891
6.0217
6.0925
5.9580
6.0524
6.0830
6.0713
6.1127
6.1042
6.0408
5.9671
6.0518
5.9850
6.0725
6.1445
6.1499
6.1363
6.2328
6.3064
6.3369
6.3283
6.2962
6.3140
6.3540
6.3348
6.3925
6.4182
6.4150
6.4912
6.4630
6.5242
6.5767
6.5137
6.5658
6.5386
6.5543
6.6185
6.6606
6.6721
6.6962
6.7007
6.6608
6.5918
6.5536
6.5591
6.5773
6.5465
6.4736
6.3978
6.3462
6.3521
6.3654
6.3545
6.3014
6.2141
6.2842
6.2699
6.2842
6.2839
6.3485
6.2997
6.2637
6.2695
6.3612
6.3986
6.5303
6.5093
6.5055
6.5004
6.4726
6.4759
6.5377
6.5975
6.5828
6.6120
6.5959
6.6915
6.6552
6.6849
6.6805
6.7001
6.6792
6.6396
6.6257
6.6499
6.7597
6.7821
6.7453
6.8169
6.7640
6.7162
6.6468
6.6868
6.6794
6.8712
6.8633
6.7710
6.7634
6.8082
6.8908
6.8907
6.8414
6.7431
6.7355
6.7308
6.6820
6.6870
6.6409
6.5866
6.5605
6.5720
6.6659
6.6869
6.7210
6.6061
6.6679
6.6611
6.5130
6.3588
6.2201
6.2626
6.2235
6.1509
6.1279
6.1143
6.1043
6.1363
6.1005
6.1462
6.2345
6.2312
6.2042
6.2204
6.2543
6.2298
6.1861
6.1514
6.1434
6.1206
6.0814
6.0520
5.9624
5.9740
5.9402
5.9541
5.8786
5.9002
5.8761
5.8068
5.8909
5.9208
6.0136
6.0740
6.1199
6.0698
6.0356
6.0553
6.0754
6.0773
6.1000
6.0785
6.0713
6.0363
6.0810
6.0422
6.0522
6.0118
5.9931
5.9243
5.8797
5.9107
5.9090
5.8098
5.8721
5.9218
5.8072
5.7848
5.8771
5.8773
5.9930
5.9463
5.8708
5.8000
5.6850
5.7936
6.0374
5.9778
6.0216
6.0897
6.0581
6.0664
6.0450
6.2239
6.3010
6.1882
6.1410
6.2071
6.0224
6.0602
6.0762
6.0693
6.0943
6.0743
6.1163
6.1429
6.2720
6.2485
6.1666
6.2470
6.1611
6.0931
6.0579
6.0888
6.0739
6.0427
5.9787
5.9502
6.0229
5.8539
5.8510
5.8837
5.8400
5.8500
5.7647
5.7194
5.7568
5.7492
5.6654
5.6472
5.7018
5.7118
5.6875
5.6597
5.6486
5.6219
5.5750
5.5540
5.5542
5.5497
5.5089
5.4073
5.4295
5.4661
5.5243
5.5661
5.5181
5.4004
5.4980
5.3500
5.4998
5.5640
5.5211
5.3633
5.4030
5.3303
5.4212
5.5203
5.5047
5.5563
5.4319
5.4635
5.4813
5.4030
5.3817
5.3746
5.3195
5.2516
5.2780
5.2345
5.1223
5.1225
5.1437
5.2841
5.2845
5.2779
5.2662
5.1974
5.1717
5.1794
5.1792
5.1638
5.2172
5.1631
5.0817
5.1460
5.3075
5.2977
5.1109
5.0497
5.1576
5.0743
5.1293
5.0346
5.1419
5.0131
5.0922
5.1943
5.1440
5.0416
4.8682
4.8030
4.8441
4.8677
4.9443
4.9988
5.1530
5.0001
4.8202
4.8512
4.7681
4.6390
4.5600
4.6113
4.5472
4.4803
4.5725
4.4385
4.3143
4.3584
4.4733
4.4704
4.5469
4.4731
4.5465
4.4428
4.5695
4.5906
4.5409
4.5552
4.4771
4.4073
4.4425
4.4540
4.5190
4.6532
4.6773
4.3467
4.6862
4.7689
4.9686
5.2466
5.2671
5.1037
5.0598
5.0401
5.1200
5.0411
4.9699
5.1381
5.1892
5.2909
5.2743
5.2366
5.2576
5.3039
5.2194
5.2299
5.3518
5.4116
5.3960
5.3400
5.2777
5.3147
5.3824
5.3315
5.4039
5.3197
5.3794
5.5029
5.5036
5.5572
5.4919
5.4570
5.5084
5.5723
5.5325
5.3458
5.3583
5.4858
5.5985
5.6001
5.4874
5.4850
5.5318
5.6004
5.6305
5.7212
5.8667
5.7788
5.6305
5.6930
5.6529
5.6291
5.5912
5.4882
5.3456
5.3656
5.3897
5.3614
5.3663
5.3628
5.2863
5.4223
5.4456
5.4365
5.3859
5.3097
5.3088
5.3628
5.3842
5.2707
5.2458
5.1392
5.1602
5.1169
5.0662
5.0326
4.9424
4.9299
4.9028
4.8480
4.8744
4.8281
4.9044
4.8914
4.8543
4.8146
4.8191
4.8400
4.8802
4.8567
4.9256
4.9386
4.9399
4.9807
5.0034
5.0524
4.9981
5.0362
5.0651
5.1096
5.0860
5.0440
5.1100
5.1285
5.1358
5.1262
5.1117
5.2204
5.1689
5.1309
5.0916
5.1136
5.0876
5.0296
5.0629
5.1029
5.1678
5.1230
5.1228
5.2212