Historique dollar canadien / livre égyptienne

Historique des taux quotidiens CAD /EGP depuis le dimanche, 2 juin 2002.

Le maximum a été atteint le

1 dollar canadien = 15.0468 livre égyptienne

le minimum le

1 dollar canadien = 2.8882 livre égyptienne

Historique des prix EGP / CAD

Date CAD/EGP
14.4580
14.5250
14.8251
14.6976
14.3926
14.2224
14.2046
14.3555
14.5692
14.4770
12.2783
12.2928
12.4056
12.3115
12.3485
12.4009
12.3651
12.4405
12.5520
12.4177
12.3442
12.2922
12.1415
12.2620
12.3192
12.3441
12.3761
12.5754
12.6392
12.7156
12.7054
12.7205
12.5918
12.4790
12.4398
12.2801
12.4267
12.5291
12.4503
12.4081
12.4783
12.4832
12.5598
12.5099
12.2906
12.5863
12.7051
12.7040
12.6616
12.8955
12.9803
13.0128
13.0036
13.0057
12.9563
12.7519
12.6581
12.5302
12.4928
12.4727
12.4838
12.5615
12.5884
12.4245
12.4438
12.4373
12.3604
12.2924
12.2358
12.3341
12.3140
12.2508
12.3143
12.2401
12.1885
12.3337
12.2515
12.0500
11.9617
11.9678
12.0483
11.9012
11.8884
11.9048
11.9716
11.8622
11.7954
11.8263
11.9666
12.0636
12.1724
12.0218
12.0454
11.9729
11.9198
11.9831
11.8075
11.7390
11.8612
11.8333
11.9806
11.9603
12.1148
11.7318
11.3507
11.3244
11.2324
11.1783
11.2209
11.1444
11.3862
11.1575
11.1207
10.8764
11.2395
11.4875
11.7371
11.7096
11.8125
11.8103
11.9049
11.9729
12.0985
12.2020
12.3998
12.2908
12.2159
12.1855
12.1760
12.0975
12.1324
12.2131
12.2028
12.2514
12.3618
12.3769
12.2953
12.2584
12.2931
12.2935
12.3391
12.4956
12.4183
12.4946
12.4498
12.5285
12.5285
12.6003
12.6585
12.7293
12.6742
12.7221
12.6649
12.4942
12.6168
12.4692
12.5245
12.6802
12.6672
12.7510
12.7641
12.8639
12.9727
13.0138
13.0211
12.9162
12.9765
13.0164
13.1615
13.3010
13.2519
13.2271
13.4785
13.3097
13.4791
13.4857
13.4752
13.1012
13.1544
13.3561
13.3680
13.5695
13.5468
13.5920
13.5248
13.6605
13.6475
13.6717
13.7919
13.8206
13.9781
13.8333
13.7166
13.5548
13.7052
13.8056
13.7364
13.6416
13.7538
13.7416
13.5952
13.6216
13.6694
13.5848
13.4526
13.5110
13.7292
13.8466
13.7843
14.0145
13.9299
13.7532
13.7562
13.7717
14.0847
13.9195
13.7092
13.7535
13.4795
13.7271
13.5733
13.9224
14.0386
14.0815
14.0982
14.3321
14.2214
14.2666
14.2216
14.1442
14.0326
13.8513
13.8686
13.9624
13.8985
13.7701
13.8379
13.8835
13.7628
13.9597
14.0747
14.0276
14.1012
14.2938
14.3872
14.5739
14.1972
14.1259
14.1230
13.9379
14.0373
14.3104
14.3007
14.1294
13.8661
13.8144
13.6841
13.6084
13.5965
13.4471
13.4464
13.3952
13.2715
13.2401
13.2398
13.4002
13.5869
13.5816
13.5645
13.5265
13.6196
13.1997
12.4983
12.0004
12.4036
13.3507
14.4490
14.7468
14.7096
14.7273
14.1872
13.7235
14.2842
14.5872
14.0551
13.8722
13.3878
13.0413
11.7396
11.7320
6.6109
6.6437
6.7546
6.7301
6.7607
6.7048
6.7169
6.7987
6.8696
6.8148
6.8695
6.8780
6.7362
6.7668
6.7204
6.8516
6.7875
6.8722
6.7917
6.9014
6.9666
6.8273
6.8169
6.7680
6.8779
6.8865
7.0798
6.9912
6.8889
6.7938
6.7965
6.6990
6.8386
5.9115
5.8481
5.7846
5.6857
5.6339
5.6693
5.5727
5.5252
5.3968
5.5317
5.6502
5.6512
5.6206
5.7190
5.8473
5.8733
5.8743
5.9149
6.0447
6.1317
6.1005
6.1630
6.0278
5.9771
5.8532
5.9136
5.9044
5.8877
5.9532
5.9008
5.9809
6.0064
5.9579
6.0059
6.0255
6.1539
6.1348
6.1633
6.1963
6.1979
6.1442
6.0980
6.2023
6.2925
6.3076
6.2992
6.3007
6.2385
6.0527
6.0891
6.0217
6.0925
5.9580
6.0524
6.0830
6.0713
6.1127
6.1042
6.0408
5.9671
6.0518
5.9850
6.0725
6.1445
6.1499
6.1363
6.2328
6.3064
6.3369
6.3283
6.2962
6.3140
6.3540
6.3348
6.3925
6.4182
6.4150
6.4912
6.4630
6.5242
6.5767
6.5137
6.5658
6.5386
6.5543
6.6185
6.6606
6.6721
6.6962
6.7007
6.6608
6.5918
6.5536
6.5591
6.5773
6.5465
6.4736
6.3978
6.3462
6.3521
6.3654
6.3545
6.3014
6.2141
6.2842
6.2699
6.2842
6.2839
6.3485
6.2997
6.2637
6.2695
6.3612
6.3986
6.5303
6.5093
6.5055
6.5004
6.4726
6.4759
6.5377
6.5975
6.5828
6.6120
6.5959
6.6915
6.6552
6.6849
6.6805
6.7001
6.6792
6.6396
6.6257
6.6499
6.7597
6.7821
6.7453
6.8169
6.7640
6.7162
6.6468
6.6868
6.6794
6.8712
6.8633
6.7710
6.7634
6.8082
6.8908
6.8907
6.8414
6.7431
6.7355
6.7308
6.6820
6.6870
6.6409
6.5866
6.5605
6.5720
6.6659
6.6869
6.7210
6.6061
6.6679
6.6611
6.5130
6.3588
6.2201
6.2626
6.2235
6.1509
6.1279
6.1143
6.1043
6.1363
6.1005
6.1462
6.2345
6.2312
6.2042
6.2204
6.2543
6.2298
6.1861
6.1514
6.1434
6.1206
6.0814
6.0520
5.9624
5.9740
5.9402
5.9541
5.8786
5.9002
5.8761
5.8068
5.8909
5.9208
6.0136
6.0740
6.1199
6.0698
6.0356
6.0553
6.0754
6.0773
6.1000
6.0785
6.0713
6.0363
6.0810
6.0422
6.0522
6.0118
5.9931
5.9243
5.8797
5.9107
5.9090
5.8098
5.8721
5.9218
5.8072
5.7848
5.8771
5.8773
5.9930
5.9463
5.8708
5.8000
5.6850
5.7936
6.0374
5.9778
6.0216
6.0897
6.0581
6.0664
6.0450
6.2239
6.3010
6.1882
6.1410
6.2071
6.0224
6.0602
6.0762
6.0693
6.0943
6.0743
6.1163
6.1429
6.2720
6.2485
6.1666
6.2470
6.1611
6.0931
6.0579
6.0888
6.0739
6.0427
5.9787
5.9502
6.0229
5.8539
5.8510
5.8837
5.8400
5.8500
5.7647
5.7194
5.7568
5.7492
5.6654
5.6472
5.7018
5.7118
5.6875
5.6597
5.6486
5.6219
5.5750
5.5540
5.5542
5.5497
5.5089
5.4073
5.4295
5.4661
5.5243
5.5661
5.5181
5.4004
5.4980
5.3500
5.4998
5.5640
5.5211
5.3633
5.4030
5.3303
5.4212
5.5203
5.5047
5.5563
5.4319
5.4635
5.4813
5.4030
5.3817
5.3746
5.3195
5.2516
5.2780
5.2345
5.1223
5.1225
5.1437
5.2841
5.2845
5.2779
5.2662
5.1974
5.1717
5.1794
5.1792
5.1638
5.2172
5.1631
5.0817
5.1460
5.3075
5.2977
5.1109
5.0497
5.1576
5.0743
5.1293
5.0346
5.1419
5.0131
5.0922
5.1943
5.1440
5.0416
4.8682
4.8030
4.8441
4.8677
4.9443
4.9988
5.1530
5.0001
4.8202
4.8512
4.7681
4.6390
4.5600
4.6113
4.5472
4.4803
4.5725
4.4385
4.3143
4.3584
4.4733
4.4704
4.5469
4.4731
4.5465
4.4428
4.5695
4.5906
4.5409
4.5552
4.4771
4.4073
4.4425
4.4540
4.5190
4.6532
4.6773
4.3467
4.6862
4.7689
4.9686
5.2466
5.2671
5.1037
5.0598
5.0401
5.1200
5.0411
4.9699
5.1381
5.1892
5.2909
5.2743
5.2366
5.2576
5.3039
5.2194
5.2299
5.3518
5.4116
5.3960
5.3400
5.2777
5.3147
5.3824
5.3315
5.4039
5.3197
5.3794
5.5029
5.5036
5.5572
5.4919
5.4570
5.5084
5.5723
5.5325
5.3458
5.3583
5.4858
5.5985
5.6001
5.4874
5.4850
5.5318
5.6004
5.6305
5.7212
5.8667
5.7788
5.6305
5.6930
5.6529
5.6291
5.5912
5.4882
5.3456
5.3656
5.3897
5.3614
5.3663
5.3628
5.2863
5.4223
5.4456
5.4365
5.3859
5.3097
5.3088
5.3628
5.3842
5.2707
5.2458
5.1392
5.1602
5.1169
5.0662
5.0326
4.9424
4.9299
4.9028
4.8480
4.8744
4.8281
4.9044
4.8914
4.8543
4.8146
4.8191
4.8400
4.8802
4.8567
4.9256
4.9386
4.9399
4.9807
5.0034
5.0524
4.9981
5.0362
5.0651
5.1096
5.0860
5.0440
5.1100
5.1285
5.1358
5.1262
5.1117
5.2204
5.1689
5.1309
5.0916
5.1136
5.0876
5.0296
5.0629
5.1029
5.1678
5.1230
5.1228
5.2212
5.1933
5.2021
5.1314
5.1563
5.1753
5.1443
5.0496
5.0112
5.0009
4.8907
4.9021
4.9302
4.9439
5.0306
5.0155
4.9846
4.9598
5.0006
5.0002
4.9797
4.9387
4.9061
5.1870
4.9229
4.9237
4.9884
4.9733
4.9276
4.8524
4.8563
4.8454
4.8771
4.8409
4.8719
4.8950
4.9676
4.8961
4.9097
4.8662
4.8545
4.8232
4.7853
4.8157
4.7574
4.7519
4.7387
4.7461
4.7628
4.6562
4.7030
4.7006
4.6113
4.6614
4.6158
4.6007
4.5690
4.6835
4.6191
4.6813
4.6436
4.7047
4.7520
4.7493
4.7828
4.8010
4.7105
4.7060
4.7146
4.7157
4.6375
4.7051
4.7932
4.8790
4.8607
4.9848
5.0877
5.0724
5.0629
5.1944
5.2406
5.2480
5.1634
5.2270
5.1414
5.1161
4.9255
4.9751
4.9109
4.8637
4.8049
4.8019
4.7773
4.6973
4.7707
4.7564
4.7245
4.6604
4.6749
4.7266
4.7063
4.6852
4.6043
4.5392
4.5412
4.6424
4.5520
4.5233
4.4449
4.4434
4.5103
4.5792
4.6027
4.6228
4.7466
4.7692
4.6553
4.6837
4.6855
4.6548
4.6206
4.6859
4.6470
4.6171
4.6951
4.7365
4.8453
4.8050
4.7035
4.6137
4.6735
4.7620
4.7093
4.7058
4.6964
4.6755
4.6073
4.6936
4.6671
4.6358
4.5766
4.5288
4.5687
4.4722
4.4437
4.4566
4.3946
4.4278
4.4345
4.3764
4.4332
4.3568
4.4356
4.5100
4.4549
4.4036
4.4815
4.3944
4.3577
4.3802
4.3576
4.2839
4.1939
4.0478
4.0589
4.0502
3.9269
3.9023
3.9097
3.8809
3.7936
3.7484
3.7196
3.6440
3.6231
3.5699
3.0243
3.0045
2.9871
2.9483
2.9288
2.9803
2.9651
2.9595
2.9885
2.9251
2.9221
2.9359
2.9891
2.9787
2.9573
2.9072
2.8949
2.9328
2.9254
2.9020
2.9595
2.9830
2.9846
2.9334
2.9437
2.8882
2.9232
2.9708
3.0371
3.0685
3.0485
3.0427
2.9932
3.0092
3.0305