Историја дневних износа CAD /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 канадски долар = 14.4156 еритрејска накфа
минималац на
1 канадски долар = 10.3441 еритрејска накфа
Date | CAD/ERN |
---|---|
10.9749 | |
10.9488 | |
10.8794 | |
11.0525 | |
11.0504 | |
11.0411 | |
11.0819 | |
11.1297 | |
11.0487 | |
11.1095 | |
11.1115 | |
11.1475 | |
11.0752 | |
11.1840 | |
11.1289 | |
11.1636 | |
11.2350 | |
11.3256 | |
11.3184 | |
11.1954 | |
11.0467 | |
11.0783 | |
11.0243 | |
10.9283 | |
10.8684 | |
10.9501 | |
10.8457 | |
10.9575 | |
11.0165 | |
11.0450 | |
10.9678 | |
11.1503 | |
11.1216 | |
11.0455 | |
11.0296 | |
11.0287 | |
11.0731 | |
11.1457 | |
11.2174 | |
11.3678 | |
11.3850 | |
11.3644 | |
11.2996 | |
11.3222 | |
11.4049 | |
11.3544 | |
11.2231 | |
11.1531 | |
11.0260 | |
11.1082 | |
11.1387 | |
11.2170 | |
11.0664 | |
11.0820 | |
11.1986 | |
10.9159 | |
11.0164 | |
11.0489 | |
11.1493 | |
11.2483 | |
11.1581 | |
11.2061 | |
11.2180 | |
11.1945 | |
11.1988 | |
11.0591 | |
11.0634 | |
10.9944 | |
11.0039 | |
11.0387 | |
11.1190 | |
11.1549 | |
11.2575 | |
11.1169 | |
11.0195 | |
10.9502 | |
10.9366 | |
10.8908 | |
11.0079 | |
10.9387 | |
11.3258 | |
11.5544 | |
11.4238 | |
11.5359 | |
11.4953 | |
11.6212 | |
11.6672 | |
11.6785 | |
11.6716 | |
11.5558 | |
11.5405 | |
11.6653 | |
11.6538 | |
11.5524 | |
11.6365 | |
11.9212 | |
11.8493 | |
11.7299 | |
11.6729 | |
11.5292 | |
11.6537 | |
11.7754 | |
11.9156 | |
11.6991 | |
11.7186 | |
11.8413 | |
11.7574 | |
11.7838 | |
11.8423 | |
11.7945 | |
11.8802 | |
11.9842 | |
11.8413 | |
11.7624 | |
11.7294 | |
11.5951 | |
11.7098 | |
11.7530 | |
11.7754 | |
11.8091 | |
11.9843 | |
12.0554 | |
12.1224 | |
12.1168 | |
12.1237 | |
12.0188 | |
11.9160 | |
11.8812 | |
11.7168 | |
11.8621 | |
11.9709 | |
11.8998 | |
11.8583 | |
11.9338 | |
11.9312 | |
12.0004 | |
11.9633 | |
11.7684 | |
12.0434 | |
12.1565 | |
12.1626 | |
12.1275 | |
12.3539 | |
12.4118 | |
12.4382 | |
12.4497 | |
12.4358 | |
12.4040 | |
12.2171 | |
12.1015 | |
11.9788 | |
11.9407 | |
11.9815 | |
11.9132 | |
11.9806 | |
12.0208 | |
11.8476 | |
11.8659 | |
11.8966 | |
11.8706 | |
11.7744 | |
11.6733 | |
11.7751 | |
11.7648 | |
11.7425 | |
11.7367 | |
11.6801 | |
11.6717 | |
11.7538 | |
11.7164 | |
11.5459 | |
11.4734 | |
11.4718 | |
11.5315 | |
11.3457 | |
11.3576 | |
11.3723 | |
11.4393 | |
11.3118 | |
11.2289 | |
11.2751 | |
11.3833 | |
11.4558 | |
11.5064 | |
11.3504 | |
11.3464 | |
11.2345 | |
11.1988 | |
11.2467 | |
11.0923 | |
11.0223 | |
11.0806 | |
10.9859 | |
11.1096 | |
11.0875 | |
11.2205 | |
11.0454 | |
10.7391 | |
10.7590 | |
10.6982 | |
10.6482 | |
10.6858 | |
10.6150 | |
10.8109 | |
10.6278 | |
10.5773 | |
10.3589 | |
10.7046 | |
10.9790 | |
11.2568 | |
11.2868 | |
11.3311 | |
11.2618 | |
11.2817 | |
11.3735 | |
11.4976 | |
11.4883 | |
11.5706 | |
11.4838 | |
11.4087 | |
11.3937 | |
11.3309 | |
11.2725 | |
11.2747 | |
11.3573 | |
11.3337 | |
11.4042 | |
11.4887 | |
11.4610 | |
11.3402 | |
11.2742 | |
11.3262 | |
11.3103 | |
11.3273 | |
11.3880 | |
11.2488 | |
11.3181 | |
11.2526 | |
11.3320 | |
11.3501 | |
11.3927 | |
11.4232 | |
11.4951 | |
11.4470 | |
11.4409 | |
11.3745 | |
11.1829 | |
11.3051 | |
11.1567 | |
11.1605 | |
11.1687 | |
11.1246 | |
11.1503 | |
11.1462 | |
11.2362 | |
11.2172 | |
11.2642 | |
11.2635 | |
11.1968 | |
11.2434 | |
11.1961 | |
11.2659 | |
11.3741 | |
11.3313 | |
11.2728 | |
11.4335 | |
11.3085 | |
11.2783 | |
11.2949 | |
11.2786 | |
10.9966 | |
11.0183 | |
11.1808 | |
11.1940 | |
11.3622 | |
11.3157 | |
11.3858 | |
11.3238 | |
11.4388 | |
11.4224 | |
11.4493 | |
11.5410 | |
11.5750 | |
11.7037 | |
11.5838 | |
11.4795 | |
11.3916 | |
11.4546 | |
11.5694 | |
11.4986 | |
11.4231 | |
11.5367 | |
11.5137 | |
11.4212 | |
11.4480 | |
11.4709 | |
11.3745 | |
11.3050 | |
11.3538 | |
11.5553 | |
11.6039 | |
11.5419 | |
11.7380 | |
11.7154 | |
11.6475 | |
11.6856 | |
11.6746 | |
12.0071 | |
11.8052 | |
11.6135 | |
11.7580 | |
11.4622 | |
11.6767 | |
11.6298 | |
11.9009 | |
12.0151 | |
11.9466 | |
12.0593 | |
12.2771 | |
12.2461 | |
12.2785 | |
12.2840 | |
12.2086 | |
11.9894 | |
11.8351 | |
11.8476 | |
12.0301 | |
12.0225 | |
11.8527 | |
12.0404 | |
11.9477 | |
11.9529 | |
12.1323 | |
12.2395 | |
12.2048 | |
12.2463 | |
12.3980 | |
12.4820 | |
12.6607 | |
12.3465 | |
12.2504 | |
12.2098 | |
11.9971 | |
12.1009 | |
12.2487 | |
12.2660 | |
12.0701 | |
11.9712 | |
11.8057 | |
11.5638 | |
11.5933 | |
11.5170 | |
11.3784 | |
11.3831 | |
11.3690 | |
11.2712 | |
11.3893 | |
11.2372 | |
11.3650 | |
11.5234 | |
11.5160 | |
11.4644 | |
11.4834 | |
11.5116 | |
11.4241 | |
11.4468 | |
11.6391 | |
11.7298 | |
11.7573 | |
11.7486 | |
11.7040 | |
11.6221 | |
11.6657 | |
11.6280 | |
11.4307 | |
11.3731 | |
11.4584 | |
11.6992 | |
11.5783 | |
11.4687 | |
11.5715 | |
11.5386 | |
11.7491 | |
11.6878 | |
11.8061 | |
12.0640 | |
11.8762 | |
11.9701 | |
11.9167 | |
11.9761 | |
12.1600 | |
12.2272 | |
12.0484 | |
12.1537 | |
12.9261 | |
11.9700 | |
11.9682 | |
11.7346 | |
11.7594 | |
11.8292 | |
12.0589 | |
12.3746 | |
12.1827 | |
12.4271 | |
12.0540 | |
12.1505 | |
11.9311 | |
12.2520 | |
12.2925 | |
12.6259 | |
12.4881 | |
12.3045 | |
11.9849 | |
12.1881 | |
12.0095 | |
12.1615 | |
11.8992 | |
11.7990 | |
11.3197 | |
11.5340 | |
11.4247 | |
11.4501 | |
11.3320 | |
11.0775 | |
11.0920 | |
11.1675 | |
11.2957 | |
11.3163 | |
11.3778 | |
11.4202 | |
11.6850 | |
11.6921 | |
11.7940 | |
11.6817 | |
11.2890 | |
11.5632 | |
11.5035 | |
11.6496 | |
11.6553 | |
11.5567 | |
11.3160 | |
11.4324 | |
11.4172 | |
11.3861 | |
11.5101 | |
11.4134 | |
11.5643 | |
11.6147 | |
11.5225 | |
11.6115 | |
11.6516 | |
11.8994 | |
11.9842 | |
12.2231 | |
12.3031 | |
12.2921 | |
12.1927 | |
12.0815 | |
12.2835 | |
12.4643 | |
12.4984 | |
12.4843 | |
12.4805 | |
12.3554 | |
12.0056 | |
12.1146 | |
11.9310 | |
12.1061 | |
11.8631 | |
12.0172 | |
12.0939 | |
12.0584 | |
12.1542 | |
12.1334 | |
12.0144 | |
12.1449 | |
12.6455 | |
12.6402 | |
12.8369 | |
12.9681 | |
12.9627 | |
12.9365 | |
13.1313 | |
13.2823 | |
13.3584 | |
13.3324 | |
13.2510 | |
13.2852 | |
13.3912 | |
13.3465 | |
13.4562 | |
13.4959 | |
13.4987 | |
13.6657 | |
13.6173 | |
13.7377 | |
13.8513 | |
13.7194 | |
13.8305 | |
13.7746 | |
13.8070 | |
13.9419 | |
14.0269 | |
14.0546 | |
14.1071 | |
14.1147 | |
14.0294 | |
13.7835 | |
13.7033 | |
13.7830 | |
13.7689 | |
13.7552 | |
13.7218 | |
13.6411 | |
13.5981 | |
13.6727 | |
13.6330 | |
13.6243 | |
13.5245 | |
13.3952 | |
13.5520 | |
13.5110 | |
13.5445 | |
13.5633 | |
13.6250 | |
13.6630 | |
13.4456 | |
13.5881 | |
13.7006 | |
13.8867 | |
14.0830 | |
14.0734 | |
14.0986 | |
14.1629 | |
14.1075 | |
14.1079 | |
14.2432 | |
14.3812 | |
14.4156 |