ประวัติ ศาสตร์ ดอลลาร์แคนาดา / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 14.4156 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 10.1949 แนกฟาเอริเทรีย

ประวัติราคา ERN / CAD

Date CAD/ERN
10.6597
10.6002
10.5572
10.5553
10.5940
10.7193
10.7465
10.8370
10.8646
10.9177
10.9654
11.0123
11.0114
10.9935
10.8794
10.7817
10.7689
10.9246
10.9589
11.0397
10.9717
10.9517
10.9997
11.0610
10.9703
10.9371
10.8111
10.8094
10.8904
10.9585
10.9091
10.8933
10.8312
10.7129
10.6304
10.6752
10.6943
10.6716
10.7204
10.6880
10.6840
10.7556
10.7776
10.8494
10.8892
10.8727
10.9095
10.8230
10.8672
10.8882
10.8936
10.9210
10.9678
10.9438
10.9767
11.0239
10.9249
11.0511
10.9482
10.9402
10.9198
10.7462
10.7331
10.8515
10.8441
10.8430
10.7886
10.5350
10.4214
10.4772
10.4905
10.3972
10.3487
10.5059
10.5741
10.4614
10.4008
10.4121
10.4877
10.4421
10.4591
10.4523
10.4352
10.5374
10.5821
10.6788
10.6464
10.6969
10.7756
10.7902
10.8005
10.8429
10.8660
11.0126
11.0895
11.0863
11.0398
11.0567
11.1122
11.1257
11.0035
10.9155
10.8653
10.8248
10.9000
10.9665
11.0049
10.9183
10.9824
10.9375
10.9009
11.0058
11.0060
11.0101
10.9757
10.9766
10.9749
10.9488
10.8794
11.0525
11.0504
11.0411
11.0819
11.1297
11.0487
11.1095
11.1115
11.1475
11.0752
11.1840
11.1289
11.1636
11.2350
11.3256
11.3184
11.1954
11.0467
11.0783
11.0243
10.9283
10.8684
10.9501
10.8457
10.9575
11.0165
11.0450
10.9678
11.1503
11.1216
11.0455
11.0296
11.0287
11.0731
11.1457
11.2174
11.3678
11.3850
11.3644
11.2996
11.3222
11.4049
11.3544
11.2231
11.1531
11.0260
11.1082
11.1387
11.2170
11.0664
11.0820
11.1986
10.9159
11.0164
11.0489
11.1493
11.2483
11.1581
11.2061
11.2180
11.1945
11.1988
11.0591
11.0634
10.9944
11.0039
11.0387
11.1190
11.1549
11.2575
11.1169
11.0195
10.9502
10.9366
10.8908
11.0079
10.9387
11.3258
11.5544
11.4238
11.5359
11.4953
11.6212
11.6672
11.6785
11.6716
11.5558
11.5405
11.6653
11.6538
11.5524
11.6365
11.9212
11.8493
11.7299
11.6729
11.5292
11.6537
11.7754
11.9156
11.6991
11.7186
11.8413
11.7574
11.7838
11.8423
11.7945
11.8802
11.9842
11.8413
11.7624
11.7294
11.5951
11.7098
11.7530
11.7754
11.8091
11.9843
12.0554
12.1224
12.1168
12.1237
12.0188
11.9160
11.8812
11.7168
11.8621
11.9709
11.8998
11.8583
11.9338
11.9312
12.0004
11.9633
11.7684
12.0434
12.1565
12.1626
12.1275
12.3539
12.4118
12.4382
12.4497
12.4358
12.4040
12.2171
12.1015
11.9788
11.9407
11.9815
11.9132
11.9806
12.0208
11.8476
11.8659
11.8966
11.8706
11.7744
11.6733
11.7751
11.7648
11.7425
11.7367
11.6801
11.6717
11.7538
11.7164
11.5459
11.4734
11.4718
11.5315
11.3457
11.3576
11.3723
11.4393
11.3118
11.2289
11.2751
11.3833
11.4558
11.5064
11.3504
11.3464
11.2345
11.1988
11.2467
11.0923
11.0223
11.0806
10.9859
11.1096
11.0875
11.2205
11.0454
10.7391
10.7590
10.6982
10.6482
10.6858
10.6150
10.8109
10.6278
10.5773
10.3589
10.7046
10.9790
11.2568
11.2868
11.3311
11.2618
11.2817
11.3735
11.4976
11.4883
11.5706
11.4838
11.4087
11.3937
11.3309
11.2725
11.2747
11.3573
11.3337
11.4042
11.4887
11.4610
11.3402
11.2742
11.3262
11.3103
11.3273
11.3880
11.2488
11.3181
11.2526
11.3320
11.3501
11.3927
11.4232
11.4951
11.4470
11.4409
11.3745
11.1829
11.3051
11.1567
11.1605
11.1687
11.1246
11.1503
11.1462
11.2362
11.2172
11.2642
11.2635
11.1968
11.2434
11.1961
11.2659
11.3741
11.3313
11.2728
11.4335
11.3085
11.2783
11.2949
11.2786
10.9966
11.0183
11.1808
11.1940
11.3622
11.3157
11.3858
11.3238
11.4388
11.4224
11.4493
11.5410
11.5750
11.7037
11.5838
11.4795
11.3916
11.4546
11.5694
11.4986
11.4231
11.5367
11.5137
11.4212
11.4480
11.4709
11.3745
11.3050
11.3538
11.5553
11.6039
11.5419
11.7380
11.7154
11.6475
11.6856
11.6746
12.0071
11.8052
11.6135
11.7580
11.4622
11.6767
11.6298
11.9009
12.0151
11.9466
12.0593
12.2771
12.2461
12.2785
12.2840
12.2086
11.9894
11.8351
11.8476
12.0301
12.0225
11.8527
12.0404
11.9477
11.9529
12.1323
12.2395
12.2048
12.2463
12.3980
12.4820
12.6607
12.3465
12.2504
12.2098
11.9971
12.1009
12.2487
12.2660
12.0701
11.9712
11.8057
11.5638
11.5933
11.5170
11.3784
11.3831
11.3690
11.2712
11.3893
11.2372
11.3650
11.5234
11.5160
11.4644
11.4834
11.5116
11.4241
11.4468
11.6391
11.7298
11.7573
11.7486
11.7040
11.6221
11.6657
11.6280
11.4307
11.3731
11.4584
11.6992
11.5783
11.4687
11.5715
11.5386
11.7491
11.6878
11.8061
12.0640
11.8762
11.9701
11.9167
11.9761
12.1600
12.2272
12.0484
12.1537
12.9261
11.9700
11.9682
11.7346
11.7594
11.8292
12.0589
12.3746
12.1827
12.4271
12.0540
12.1505
11.9311
12.2520
12.2925
12.6259
12.4881
12.3045
11.9849
12.1881
12.0095
12.1615
11.8992
11.7990
11.3197
11.5340
11.4247
11.4501
11.3320
11.0775
11.0920
11.1675
11.2957
11.3163
11.3778
11.4202
11.6850
11.6921
11.7940
11.6817
11.2890
11.5632
11.5035
11.6496
11.6553
11.5567
11.3160
11.4324
11.4172
11.3861
11.5101
11.4134
11.5643
11.6147
11.5225
11.6115
11.6516
11.8994
11.9842
12.2231
12.3031
12.2921
12.1927
12.0815
12.2835
12.4643
12.4984
12.4843
12.4805
12.3554
12.0056
12.1146
11.9310
12.1061
11.8631
12.0172
12.0939
12.0584
12.1542
12.1334
12.0144
12.1449
12.6455
12.6402
12.8369
12.9681
12.9627
12.9365
13.1313
13.2823
13.3584
13.3324
13.2510
13.2852
13.3912
13.3465
13.4562
13.4959
13.4987
13.6657
13.6173
13.7377
13.8513
13.7194
13.8305
13.7746
13.8070
13.9419
14.0269
14.0546
14.1071
14.1147
14.0294
13.7835
13.7033
13.7830
13.7689
13.7552
13.7218
13.6411
13.5981
13.6727
13.6330
13.6243
13.5245
13.3952
13.5520
13.5110
13.5445
13.5633
13.6250
13.6630
13.4456
13.5881
13.7006
13.8867
14.0830
14.0734
14.0986
14.1629
14.1075
14.1079
14.2432
14.3812
14.4156