Историјски канадски долар / гански седи
Историја дневних износа CAD /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 канадски долар = 11.8557 гански седи
минималац на
1 канадски долар = 0.9090 гански седи
| Date | CAD/GHS |
|---|---|
| 8.2188 | |
| 8.1305 | |
| 8.0033 | |
| 7.9455 | |
| 7.9311 | |
| 7.9333 | |
| 8.4602 | |
| 8.4970 | |
| 7.7527 | |
| 8.3257 | |
| 8.2537 | |
| 8.2205 | |
| 8.1602 | |
| 8.1035 | |
| 7.9928 | |
| 7.9138 | |
| 7.8975 | |
| 7.9502 | |
| 7.9514 | |
| 7.9352 | |
| 7.8530 | |
| 8.0036 | |
| 8.0650 | |
| 8.1150 | |
| 8.0215 | |
| 7.9386 | |
| 7.7850 | |
| 7.7326 | |
| 7.6560 | |
| 8.1114 | |
| 8.3491 | |
| 8.3525 | |
| 8.2600 | |
| 8.0984 | |
| 7.8918 | |
| 7.8268 | |
| 7.8030 | |
| 7.7611 | |
| 7.7623 | |
| 7.6626 | |
| 8.5171 | |
| 9.0325 | |
| 8.9148 | |
| 8.8506 | |
| 8.8538 | |
| 7.6109 | |
| 7.6366 | |
| 7.9557 | |
| 7.8009 | |
| 7.6529 | |
| 7.6359 | |
| 7.6098 | |
| 7.6280 | |
| 7.5879 | |
| 7.6111 | |
| 7.6073 | |
| 7.4983 | |
| 7.5791 | |
| 7.4813 | |
| 7.4709 | |
| 9.6577 | |
| 8.8135 | |
| 9.2842 | |
| 11.0758 | |
| 11.0682 | |
| 11.1755 | |
| 11.1475 | |
| 10.8909 | |
| 10.7691 | |
| 10.8343 | |
| 10.8422 | |
| 10.7588 | |
| 10.6924 | |
| 10.8643 | |
| 10.8921 | |
| 10.7989 | |
| 10.6095 | |
| 10.5563 | |
| 10.5108 | |
| 10.3246 | |
| 10.2798 | |
| 10.2371 | |
| 10.2382 | |
| 10.3196 | |
| 10.4738 | |
| 10.8400 | |
| 11.1610 | |
| 11.3461 | |
| 11.7462 | |
| 11.7691 | |
| 11.6825 | |
| 11.5889 | |
| 11.5423 | |
| 11.6435 | |
| 11.6588 | |
| 11.6123 | |
| 11.5586 | |
| 11.5543 | |
| 11.5859 | |
| 11.5892 | |
| 11.4751 | |
| 11.3515 | |
| 11.2601 | |
| 11.1887 | |
| 11.2425 | |
| 11.2576 | |
| 11.2836 | |
| 11.1366 | |
| 11.1291 | |
| 10.9499 | |
| 10.8206 | |
| 10.8953 | |
| 10.7347 | |
| 10.5806 | |
| 10.2776 | |
| 10.1048 | |
| 9.9489 | |
| 9.8254 | |
| 9.7522 | |
| 9.8469 | |
| 9.7587 | |
| 9.6781 | |
| 9.6043 | |
| 9.5227 | |
| 9.3771 | |
| 9.2937 | |
| 9.2508 | |
| 9.2517 | |
| 9.1473 | |
| 9.2046 | |
| 8.9383 | |
| 8.9222 | |
| 8.9613 | |
| 9.0594 | |
| 9.0708 | |
| 8.9782 | |
| 8.8642 | |
| 8.8685 | |
| 8.8101 | |
| 8.7106 | |
| 8.6610 | |
| 8.7130 | |
| 8.6005 | |
| 8.6126 | |
| 8.6421 | |
| 8.6538 | |
| 8.4810 | |
| 8.5639 | |
| 8.5294 | |
| 8.4323 | |
| 8.3879 | |
| 8.3826 | |
| 8.3083 | |
| 8.3455 | |
| 8.3521 | |
| 8.6382 | |
| 8.7909 | |
| 8.6149 | |
| 8.5696 | |
| 8.5957 | |
| 8.7038 | |
| 8.5797 | |
| 8.4259 | |
| 8.3767 | |
| 8.2675 | |
| 8.0147 | |
| 8.4372 | |
| 8.8241 | |
| 8.6980 | |
| 8.5804 | |
| 8.9548 | |
| 8.9987 | |
| 9.2607 | |
| 9.4863 | |
| 9.4791 | |
| 9.1974 | |
| 9.1324 | |
| 9.1129 | |
| 9.2441 | |
| 8.9559 | |
| 7.7782 | |
| 7.3661 | |
| 6.1566 | |
| 6.5970 | |
| 9.5565 | |
| 10.3012 | |
| 10.8423 | |
| 10.8491 | |
| 10.9156 | |
| 10.4978 | |
| 10.2451 | |
| 10.1170 | |
| 8.3347 | |
| 7.6772 | |
| 7.7056 | |
| 7.4739 | |
| 7.6217 | |
| 7.7644 | |
| 7.6348 | |
| 7.6735 | |
| 7.5348 | |
| 7.0848 | |
| 6.7601 | |
| 6.5960 | |
| 6.4370 | |
| 6.2590 | |
| 6.2354 | |
| 6.2517 | |
| 6.1798 | |
| 6.1253 | |
| 6.1688 | |
| 6.2511 | |
| 6.1630 | |
| 6.0803 | |
| 5.9542 | |
| 5.7868 | |
| 5.8401 | |
| 5.9073 | |
| 5.7835 | |
| 5.5735 | |
| 5.5211 | |
| 5.3310 | |
| 5.1729 | |
| 5.0821 | |
| 5.0008 | |
| 4.9511 | |
| 4.9421 | |
| 5.0070 | |
| 4.8824 | |
| 4.8239 | |
| 4.8115 | |
| 4.7330 | |
| 4.7855 | |
| 4.8220 | |
| 4.8192 | |
| 4.8251 | |
| 4.9021 | |
| 4.9141 | |
| 4.9118 | |
| 4.9304 | |
| 4.9014 | |
| 4.8613 | |
| 4.8043 | |
| 4.7831 | |
| 4.7015 | |
| 4.7762 | |
| 4.8344 | |
| 4.7903 | |
| 4.7740 | |
| 4.7838 | |
| 4.7303 | |
| 4.7986 | |
| 4.7285 | |
| 4.6492 | |
| 4.7597 | |
| 4.7845 | |
| 4.7234 | |
| 4.7083 | |
| 4.7826 | |
| 4.8017 | |
| 4.8010 | |
| 4.8003 | |
| 4.7794 | |
| 4.7675 | |
| 4.7087 | |
| 4.6613 | |
| 4.6256 | |
| 4.5932 | |
| 4.6076 | |
| 4.5915 | |
| 4.5834 | |
| 4.5943 | |
| 4.5263 | |
| 4.5369 | |
| 4.5762 | |
| 4.5884 | |
| 4.5609 | |
| 4.5362 | |
| 4.5754 | |
| 4.5735 | |
| 4.5871 | |
| 4.5905 | |
| 4.5703 | |
| 4.5667 | |
| 4.5988 | |
| 4.6650 | |
| 4.5115 | |
| 4.4600 | |
| 4.4626 | |
| 4.4834 | |
| 4.4048 | |
| 4.4128 | |
| 4.4094 | |
| 4.4180 | |
| 4.3748 | |
| 4.3373 | |
| 4.3648 | |
| 4.3912 | |
| 4.4096 | |
| 4.4212 | |
| 4.3738 | |
| 4.3645 | |
| 4.3162 | |
| 4.3066 | |
| 4.3342 | |
| 4.2486 | |
| 4.2393 | |
| 4.2755 | |
| 4.2396 | |
| 4.2873 | |
| 4.2769 | |
| 4.3231 | |
| 4.2294 | |
| 4.1380 | |
| 4.1622 | |
| 4.1121 | |
| 4.1169 | |
| 4.1178 | |
| 4.0484 | |
| 4.1603 | |
| 4.1094 | |
| 4.0719 | |
| 3.8788 | |
| 3.9768 | |
| 4.0171 | |
| 4.0510 | |
| 4.0122 | |
| 4.0207 | |
| 4.0560 | |
| 4.0910 | |
| 4.2208 | |
| 4.3264 | |
| 4.3522 | |
| 4.3984 | |
| 4.3779 | |
| 4.3341 | |
| 4.3493 | |
| 4.2883 | |
| 4.2508 | |
| 4.1866 | |
| 4.2024 | |
| 4.1723 | |
| 4.1894 | |
| 4.2077 | |
| 4.1834 | |
| 4.1366 | |
| 4.0810 | |
| 4.1124 | |
| 4.1528 | |
| 4.1488 | |
| 4.1542 | |
| 4.1045 | |
| 4.1101 | |
| 4.0670 | |
| 4.0963 | |
| 4.0856 | |
| 4.0847 | |
| 4.0980 | |
| 4.1099 | |
| 4.1265 | |
| 4.1263 | |
| 4.1074 | |
| 4.0158 | |
| 4.0536 | |
| 3.9967 | |
| 3.9218 | |
| 3.8680 | |
| 3.8160 | |
| 3.8323 | |
| 3.8490 | |
| 3.8318 | |
| 3.8497 | |
| 3.8938 | |
| 4.0696 | |
| 3.8303 | |
| 4.1045 | |
| 4.1461 | |
| 4.1590 | |
| 4.1280 | |
| 4.0015 | |
| 3.9274 | |
| 3.8598 | |
| 3.7798 | |
| 3.6950 | |
| 3.6902 | |
| 3.6887 | |
| 3.5588 | |
| 3.6008 | |
| 3.6576 | |
| 3.7094 | |
| 3.6977 | |
| 3.7045 | |
| 3.6509 | |
| 3.6173 | |
| 3.6652 | |
| 3.6651 | |
| 3.6937 | |
| 3.7824 | |
| 3.7045 | |
| 3.7910 | |
| 3.7768 | |
| 3.6583 | |
| 3.6072 | |
| 3.6580 | |
| 3.6959 | |
| 3.6948 | |
| 3.7028 | |
| 3.6898 | |
| 3.6518 | |
| 3.6439 | |
| 3.6412 | |
| 3.6608 | |
| 3.6245 | |
| 3.5742 | |
| 3.5681 | |
| 3.6322 | |
| 3.6501 | |
| 3.5857 | |
| 3.5908 | |
| 3.5467 | |
| 3.4951 | |
| 3.4969 | |
| 3.4649 | |
| 3.5303 | |
| 3.4890 | |
| 3.4190 | |
| 3.4359 | |
| 3.3761 | |
| 3.4512 | |
| 3.4319 | |
| 3.5174 | |
| 3.5673 | |
| 3.5673 | |
| 3.5840 | |
| 3.6560 | |
| 3.6555 | |
| 3.6296 | |
| 3.6674 | |
| 3.6048 | |
| 3.5576 | |
| 3.5051 | |
| 3.5105 | |
| 3.5232 | |
| 3.6421 | |
| 3.6096 | |
| 3.4923 | |
| 3.4699 | |
| 3.4151 | |
| 3.4676 | |
| 3.5079 | |
| 3.5037 | |
| 3.5216 | |
| 3.5734 | |
| 3.5693 | |
| 3.6638 | |
| 3.5719 | |
| 3.5283 | |
| 3.5029 | |
| 3.5176 | |
| 3.4758 | |
| 3.4778 | |
| 3.5109 | |
| 3.4426 | |
| 3.4042 | |
| 3.3575 | |
| 3.2800 | |
| 3.3349 | |
| 3.2908 | |
| 3.2202 | |
| 3.2126 | |
| 3.2549 | |
| 3.0493 | |
| 3.0354 | |
| 3.0035 | |
| 3.0372 | |
| 3.1721 | |
| 3.0909 | |
| 3.2480 | |
| 3.2487 | |
| 3.3518 | |
| 3.4140 | |
| 3.5078 | |
| 3.4268 | |
| 3.4636 | |
| 3.3722 | |
| 3.3696 | |
| 3.2933 | |
| 3.1913 | |
| 3.2397 | |
| 3.2151 | |
| 3.1870 | |
| 3.1711 | |
| 3.1970 | |
| 3.1710 | |
| 3.2247 | |
| 3.0580 | |
| 3.0331 | |
| 2.9099 | |
| 2.9808 | |
| 2.9672 | |
| 2.9777 | |
| 3.0202 | |
| 2.9627 | |
| 3.0309 | |
| 2.9964 | |
| 2.9958 | |
| 3.1085 | |
| 3.1376 | |
| 3.0355 | |
| 3.0889 | |
| 3.0470 | |
| 3.0677 | |
| 3.0773 | |
| 3.0637 | |
| 3.0522 | |
| 3.0493 | |
| 3.0863 | |
| 3.0210 | |
| 3.0375 | |
| 3.0739 | |
| 2.9943 | |
| 2.9989 | |
| 2.9414 | |
| 2.9963 | |
| 2.9594 | |
| 3.0413 | |
| 3.0231 | |
| 2.9963 | |
| 2.9402 | |
| 2.9645 | |
| 2.9173 | |
| 2.9556 | |
| 2.9051 | |
| 2.8744 | |
| 2.8962 | |
| 2.8779 | |
| 2.8382 | |
| 2.8684 | |
| 2.8163 | |
| 2.8041 | |
| 2.6500 | |
| 2.7075 | |
| 2.7644 | |
| 2.7528 | |
| 2.7485 | |
| 2.8146 | |
| 2.8388 | |
| 2.8487 | |
| 2.8563 | |
| 2.8584 | |
| 2.8540 | |
| 2.9519 | |
| 2.8911 | |
| 3.0032 | |
| 2.9171 | |
| 2.8327 | |
| 2.8395 | |
| 2.9655 | |
| 3.0440 | |
| 2.8857 | |
| 2.9959 | |
| 3.2138 | |
| 3.1254 | |
| 2.9979 | |
| 2.9004 | |
| 2.7544 | |
| 2.5156 | |
| 2.7204 | |
| 3.1257 | |
| 3.5456 | |
| 3.5695 | |
| 3.5227 | |
| 3.3648 | |
| 3.2623 | |
| 3.2882 | |
| 3.2679 | |
| 3.2091 | |
| 3.1849 | |
| 3.1803 | |
| 3.1347 | |
| 3.0286 | |
| 3.0602 | |
| 3.0003 | |
| 2.9743 | |
| 2.8326 | |
| 2.8067 | |
| 2.7966 | |
| 2.7705 | |
| 2.7444 | |
| 2.7269 | |
| 2.6401 | |
| 2.6431 | |
| 2.7202 | |
| 2.7188 | |
| 2.7269 | |
| 2.7559 | |
| 2.7563 | |
| 2.7567 | |
| 2.7931 | |
| 2.8226 | |
| 2.8300 | |
| 2.8479 | |
| 2.8346 | |
| 2.8640 | |
| 2.8808 | |
| 2.8601 | |
| 2.8716 | |
| 2.8919 | |
| 2.9525 | |
| 3.2562 | |
| 3.2473 | |
| 3.3983 | |
| 3.4785 | |
| 3.4330 | |
| 3.4612 | |
| 3.3475 | |
| 3.1420 | |
| 3.1795 | |
| 3.1928 | |
| 3.1705 | |
| 3.1243 | |
| 3.0674 | |
| 2.9665 | |
| 2.8596 | |
| 2.8277 | |
| 2.7414 | |
| 2.7168 | |
| 2.6901 | |
| 2.6550 | |
| 2.5912 | |
| 2.5602 | |
| 2.5246 | |
| 2.5287 | |
| 2.4701 | |
| 2.4270 | |
| 2.3336 | |
| 2.3140 | |
| 2.3041 | |
| 2.3069 | |
| 2.2884 | |
| 2.2880 | |
| 2.2557 | |
| 2.1920 | |
| 2.1975 | |
| 2.1850 | |
| 2.1815 | |
| 2.2164 | |
| 2.2253 | |
| 2.2133 | |
| 2.1823 | |
| 2.1823 | |
| 2.1406 | |
| 2.1467 | |
| 2.1618 | |
| 2.1327 | |
| 2.1406 | |
| 2.1092 | |
| 2.1260 | |
| 2.1098 | |
| 2.1160 | |
| 2.1089 | |
| 2.1153 | |
| 2.1098 | |
| 2.0864 | |
| 2.0379 | |
| 2.0437 | |
| 2.0643 | |
| 2.0230 | |
| 1.9989 | |
| 2.0212 | |
| 1.9939 | |
| 1.9542 | |
| 1.9167 | |
| 1.9296 | |
| 1.9133 | |
| 1.9697 | |
| 1.9625 | |
| 1.9324 | |
| 1.9335 | |
| 1.9409 | |
| 1.9666 | |
| 1.9641 | |
| 1.9455 | |
| 1.9141 | |
| 1.9004 | |
| 1.9121 | |
| 1.9035 | |
| 1.9080 | |
| 1.8924 | |
| 1.8694 | |
| 1.8647 | |
| 1.8833 | |
| 1.8810 | |
| 1.8909 | |
| 1.9131 | |
| 1.8874 | |
| 1.9231 | |
| 1.9268 | |
| 1.9178 | |
| 1.9170 | |
| 1.9150 | |
| 1.9195 | |
| 1.9146 | |
| 1.9082 | |
| 1.9052 | |
| 1.8871 | |
| 1.8788 | |
| 1.8972 | |
| 1.8756 | |
| 1.8954 | |
| 1.9347 | |
| 1.9371 | |
| 1.9423 | |
| 1.9590 | |
| 1.9671 | |
| 1.9499 | |
| 1.9578 | |
| 1.9518 | |
| 1.9612 | |
| 1.9692 | |
| 1.9539 | |
| 1.9467 | |
| 1.9234 | |
| 1.9128 | |
| 1.9125 | |
| 1.9051 | |
| 1.8699 | |
| 1.8799 | |
| 1.8700 | |
| 1.8122 | |
| 1.8475 | |
| 1.8570 | |
| 1.8846 | |
| 1.8699 | |
| 1.8818 | |
| 1.8251 | |
| 1.7975 | |
| 1.7795 | |
| 1.7931 | |
| 1.7893 | |
| 1.7791 | |
| 1.7235 | |
| 1.7050 | |
| 1.7299 | |
| 1.6958 | |
| 1.7065 | |
| 1.6923 | |
| 1.6738 | |
| 1.6763 | |
| 1.6835 | |
| 1.6183 | |
| 1.6060 | |
| 1.6077 | |
| 1.5787 | |
| 1.6038 | |
| 1.5968 | |
| 1.5847 | |
| 1.5655 | |
| 1.5960 | |
| 1.5805 | |
| 1.6038 | |
| 1.5860 | |
| 1.6034 | |
| 1.5751 | |
| 1.5230 | |
| 1.5466 | |
| 1.5827 | |
| 1.5424 | |
| 1.5465 | |
| 1.5552 | |
| 1.5408 | |
| 1.5532 | |
| 1.5337 | |
| 1.5823 | |
| 1.5964 | |
| 1.5802 | |
| 1.5677 | |
| 1.5854 | |
| 1.5345 | |
| 1.5461 | |
| 1.5539 | |
| 1.5335 | |
| 1.5458 | |
| 1.5438 | |
| 1.5531 | |
| 1.5590 | |
| 1.5792 | |
| 1.5728 | |
| 1.5698 | |
| 1.5801 | |
| 1.5621 | |
| 1.5689 | |
| 1.5678 | |
| 1.5593 | |
| 1.5624 | |
| 1.5460 | |
| 1.4008 | |
| 1.5275 | |
| 1.5607 | |
| 1.5658 | |
| 1.5225 | |
| 1.5063 | |
| 1.4865 | |
| 1.4986 | |
| 1.4691 | |
| 1.4467 | |
| 1.4537 | |
| 1.4416 | |
| 1.4240 | |
| 1.4182 | |
| 1.4306 | |
| 1.4284 | |
| 1.4118 | |
| 1.4048 | |
| 1.4152 | |
| 1.4107 | |
| 1.3960 | |
| 1.3937 | |
| 1.3909 | |
| 1.3965 | |
| 1.3877 | |
| 1.3602 | |
| 1.3673 | |
| 1.3804 | |
| 1.3954 | |
| 1.4112 | |
| 1.3914 | |
| 1.3661 | |
| 1.4002 | |
| 1.3486 | |
| 1.3865 | |
| 1.4029 | |
| 1.3940 | |
| 1.3456 | |
| 1.3660 | |
| 1.3452 | |
| 1.3712 | |
| 1.3842 | |
| 1.3963 | |
| 1.4182 | |
| 1.3951 | |
| 1.4088 | |
| 1.4148 | |
| 1.3858 | |
| 1.3888 | |
| 1.3856 | |
| 1.3843 | |
| 1.3638 | |
| 1.3707 | |
| 1.3722 | |
| 1.3391 | |
| 1.3351 | |
| 1.3462 | |
| 1.3849 | |
| 1.3873 | |
| 1.3755 | |
| 1.3680 | |
| 1.3523 | |
| 1.3409 | |
| 1.3552 | |
| 1.3556 | |
| 1.3571 | |
| 1.3711 | |
| 1.3537 | |
| 1.3324 | |
| 1.3535 | |
| 1.4051 | |
| 1.4014 | |
| 1.3516 | |
| 1.3265 | |
| 1.3537 | |
| 1.3478 | |
| 1.3560 | |
| 1.3306 | |
| 1.3628 | |
| 1.3303 | |
| 1.3778 | |
| 1.4058 | |
| 1.3869 | |
| 1.3544 | |
| 1.2951 | |
| 1.2867 | |
| 1.2921 | |
| 1.2961 | |
| 1.3133 | |
| 1.3201 | |
| 1.3549 | |
| 1.3135 | |
| 1.2464 | |
| 1.2564 | |
| 1.2344 | |
| 1.1908 | |
| 1.1609 | |
| 1.1659 | |
| 1.1508 | |
| 1.1237 | |
| 1.1511 | |
| 1.1017 | |
| 1.0750 | |
| 1.0747 | |
| 1.1061 | |
| 1.1025 | |
| 1.1063 | |
| 1.0621 | |
| 1.0689 | |
| 1.0478 | |
| 1.0699 | |
| 1.0740 | |
| 1.0423 | |
| 1.0415 | |
| 0.9882 | |
| 0.9671 | |
| 0.9747 | |
| 0.9584 | |
| 0.9732 | |
| 0.9922 | |
| 0.9872 | |
| 0.9090 | |
| 0.9796 | |
| 1.0041 | |
| 1.0582 | |
| 1.1136 | |
| 1.0964 | |
| 1.0846 | |
| 1.0899 | |
| 1.0857 | |
| 1.1070 | |
| 1.0940 | |
| 1.0892 | |
| 1.1200 | |
| 1.0736 | |
| 1.0798 | |
| 1.0701 | |
| 1.0523 | |
| 1.0839 | |
| 1.0746 | |
| 1.0489 | |
| 1.0093 | |
| 1.0340 | |
| 1.0288 | |
| 1.0113 | |
| 0.9883 | |
| 0.9787 | |
| 0.9795 | |
| 0.9883 | |
| 0.9723 |