História das diárias CAD /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar canadense = 11.8557 Cedi ganês
o mínimo em
1 Dólar canadense = 0.9090 Cedi ganês
história preço de GHS / CAD
| Date | CAD/GHS |
| | 8.2188 |
| | 8.1305 |
| | 8.0033 |
| | 7.9455 |
| | 7.9311 |
| | 7.9333 |
| | 8.4602 |
| | 8.4970 |
| | 7.7527 |
| | 8.3257 |
| | 8.2537 |
| | 8.2205 |
| | 8.1602 |
| | 8.1035 |
| | 7.9928 |
| | 7.9138 |
| | 7.8975 |
| | 7.9502 |
| | 7.9514 |
| | 7.9352 |
| | 7.8530 |
| | 8.0036 |
| | 8.0650 |
| | 8.1150 |
| | 8.0215 |
| | 7.9386 |
| | 7.7850 |
| | 7.7326 |
| | 7.6560 |
| | 8.1114 |
| | 8.3491 |
| | 8.3525 |
| | 8.2600 |
| | 8.0984 |
| | 7.8918 |
| | 7.8268 |
| | 7.8030 |
| | 7.7611 |
| | 7.7623 |
| | 7.6626 |
| | 8.5171 |
| | 9.0325 |
| | 8.9148 |
| | 8.8506 |
| | 8.8538 |
| | 7.6109 |
| | 7.6366 |
| | 7.9557 |
| | 7.8009 |
| | 7.6529 |
| | 7.6359 |
| | 7.6098 |
| | 7.6280 |
| | 7.5879 |
| | 7.6111 |
| | 7.6073 |
| | 7.4983 |
| | 7.5791 |
| | 7.4813 |
| | 7.4709 |
| | 9.6577 |
| | 8.8135 |
| | 9.2842 |
| | 11.0758 |
| | 11.0682 |
| | 11.1755 |
| | 11.1475 |
| | 10.8909 |
| | 10.7691 |
| | 10.8343 |
| | 10.8422 |
| | 10.7588 |
| | 10.6924 |
| | 10.8643 |
| | 10.8921 |
| | 10.7989 |
| | 10.6095 |
| | 10.5563 |
| | 10.5108 |
| | 10.3246 |
| | 10.2798 |
| | 10.2371 |
| | 10.2382 |
| | 10.3196 |
| | 10.4738 |
| | 10.8400 |
| | 11.1610 |
| | 11.3461 |
| | 11.7462 |
| | 11.7691 |
| | 11.6825 |
| | 11.5889 |
| | 11.5423 |
| | 11.6435 |
| | 11.6588 |
| | 11.6123 |
| | 11.5586 |
| | 11.5543 |
| | 11.5859 |
| | 11.5892 |
| | 11.4751 |
| | 11.3515 |
| | 11.2601 |
| | 11.1887 |
| | 11.2425 |
| | 11.2576 |
| | 11.2836 |
| | 11.1366 |
| | 11.1291 |
| | 10.9499 |
| | 10.8206 |
| | 10.8953 |
| | 10.7347 |
| | 10.5806 |
| | 10.2776 |
| | 10.1048 |
| | 9.9489 |
| | 9.8254 |
| | 9.7522 |
| | 9.8469 |
| | 9.7587 |
| | 9.6781 |
| | 9.6043 |
| | 9.5227 |
| | 9.3771 |
| | 9.2937 |
| | 9.2508 |
| | 9.2517 |
| | 9.1473 |
| | 9.2046 |
| | 8.9383 |
| | 8.9222 |
| | 8.9613 |
| | 9.0594 |
| | 9.0708 |
| | 8.9782 |
| | 8.8642 |
| | 8.8685 |
| | 8.8101 |
| | 8.7106 |
| | 8.6610 |
| | 8.7130 |
| | 8.6005 |
| | 8.6126 |
| | 8.6421 |
| | 8.6538 |
| | 8.4810 |
| | 8.5639 |
| | 8.5294 |
| | 8.4323 |
| | 8.3879 |
| | 8.3826 |
| | 8.3083 |
| | 8.3455 |
| | 8.3521 |
| | 8.6382 |
| | 8.7909 |
| | 8.6149 |
| | 8.5696 |
| | 8.5957 |
| | 8.7038 |
| | 8.5797 |
| | 8.4259 |
| | 8.3767 |
| | 8.2675 |
| | 8.0147 |
| | 8.4372 |
| | 8.8241 |
| | 8.6980 |
| | 8.5804 |
| | 8.9548 |
| | 8.9987 |
| | 9.2607 |
| | 9.4863 |
| | 9.4791 |
| | 9.1974 |
| | 9.1324 |
| | 9.1129 |
| | 9.2441 |
| | 8.9559 |
| | 7.7782 |
| | 7.3661 |
| | 6.1566 |
| | 6.5970 |
| | 9.5565 |
| | 10.3012 |
| | 10.8423 |
| | 10.8491 |
| | 10.9156 |
| | 10.4978 |
| | 10.2451 |
| | 10.1170 |
| | 8.3347 |
| | 7.6772 |
| | 7.7056 |
| | 7.4739 |
| | 7.6217 |
| | 7.7644 |
| | 7.6348 |
| | 7.6735 |
| | 7.5348 |
| | 7.0848 |
| | 6.7601 |
| | 6.5960 |
| | 6.4370 |
| | 6.2590 |
| | 6.2354 |
| | 6.2517 |
| | 6.1798 |
| | 6.1253 |
| | 6.1688 |
| | 6.2511 |
| | 6.1630 |
| | 6.0803 |
| | 5.9542 |
| | 5.7868 |
| | 5.8401 |
| | 5.9073 |
| | 5.7835 |
| | 5.5735 |
| | 5.5211 |
| | 5.3310 |
| | 5.1729 |
| | 5.0821 |
| | 5.0008 |
| | 4.9511 |
| | 4.9421 |
| | 5.0070 |
| | 4.8824 |
| | 4.8239 |
| | 4.8115 |
| | 4.7330 |
| | 4.7855 |
| | 4.8220 |
| | 4.8192 |
| | 4.8251 |
| | 4.9021 |
| | 4.9141 |
| | 4.9118 |
| | 4.9304 |
| | 4.9014 |
| | 4.8613 |
| | 4.8043 |
| | 4.7831 |
| | 4.7015 |
| | 4.7762 |
| | 4.8344 |
| | 4.7903 |
| | 4.7740 |
| | 4.7838 |
| | 4.7303 |
| | 4.7986 |
| | 4.7285 |
| | 4.6492 |
| | 4.7597 |
| | 4.7845 |
| | 4.7234 |
| | 4.7083 |
| | 4.7826 |
| | 4.8017 |
| | 4.8010 |
| | 4.8003 |
| | 4.7794 |
| | 4.7675 |
| | 4.7087 |
| | 4.6613 |
| | 4.6256 |
| | 4.5932 |
| | 4.6076 |
| | 4.5915 |
| | 4.5834 |
| | 4.5943 |
| | 4.5263 |
| | 4.5369 |
| | 4.5762 |
| | 4.5884 |
| | 4.5609 |
| | 4.5362 |
| | 4.5754 |
| | 4.5735 |
| | 4.5871 |
| | 4.5905 |
| | 4.5703 |
| | 4.5667 |
| | 4.5988 |
| | 4.6650 |
| | 4.5115 |
| | 4.4600 |
| | 4.4626 |
| | 4.4834 |
| | 4.4048 |
| | 4.4128 |
| | 4.4094 |
| | 4.4180 |
| | 4.3748 |
| | 4.3373 |
| | 4.3648 |
| | 4.3912 |
| | 4.4096 |
| | 4.4212 |
| | 4.3738 |
| | 4.3645 |
| | 4.3162 |
| | 4.3066 |
| | 4.3342 |
| | 4.2486 |
| | 4.2393 |
| | 4.2755 |
| | 4.2396 |
| | 4.2873 |
| | 4.2769 |
| | 4.3231 |
| | 4.2294 |
| | 4.1380 |
| | 4.1622 |
| | 4.1121 |
| | 4.1169 |
| | 4.1178 |
| | 4.0484 |
| | 4.1603 |
| | 4.1094 |
| | 4.0719 |
| | 3.8788 |
| | 3.9768 |
| | 4.0171 |
| | 4.0510 |
| | 4.0122 |
| | 4.0207 |
| | 4.0560 |
| | 4.0910 |
| | 4.2208 |
| | 4.3264 |
| | 4.3522 |
| | 4.3984 |
| | 4.3779 |
| | 4.3341 |
| | 4.3493 |
| | 4.2883 |
| | 4.2508 |
| | 4.1866 |
| | 4.2024 |
| | 4.1723 |
| | 4.1894 |
| | 4.2077 |
| | 4.1834 |
| | 4.1366 |
| | 4.0810 |
| | 4.1124 |
| | 4.1528 |
| | 4.1488 |
| | 4.1542 |
| | 4.1045 |
| | 4.1101 |
| | 4.0670 |
| | 4.0963 |
| | 4.0856 |
| | 4.0847 |
| | 4.0980 |
| | 4.1099 |
| | 4.1265 |
| | 4.1263 |
| | 4.1074 |
| | 4.0158 |
| | 4.0536 |
| | 3.9967 |
| | 3.9218 |
| | 3.8680 |
| | 3.8160 |
| | 3.8323 |
| | 3.8490 |
| | 3.8318 |
| | 3.8497 |
| | 3.8938 |
| | 4.0696 |
| | 3.8303 |
| | 4.1045 |
| | 4.1461 |
| | 4.1590 |
| | 4.1280 |
| | 4.0015 |
| | 3.9274 |
| | 3.8598 |
| | 3.7798 |
| | 3.6950 |
| | 3.6902 |
| | 3.6887 |
| | 3.5588 |
| | 3.6008 |
| | 3.6576 |
| | 3.7094 |
| | 3.6977 |
| | 3.7045 |
| | 3.6509 |
| | 3.6173 |
| | 3.6652 |
| | 3.6651 |
| | 3.6937 |
| | 3.7824 |
| | 3.7045 |
| | 3.7910 |
| | 3.7768 |
| | 3.6583 |
| | 3.6072 |
| | 3.6580 |
| | 3.6959 |
| | 3.6948 |
| | 3.7028 |
| | 3.6898 |
| | 3.6518 |
| | 3.6439 |
| | 3.6412 |
| | 3.6608 |
| | 3.6245 |
| | 3.5742 |
| | 3.5681 |
| | 3.6322 |
| | 3.6501 |
| | 3.5857 |
| | 3.5908 |
| | 3.5467 |
| | 3.4951 |
| | 3.4969 |
| | 3.4649 |
| | 3.5303 |
| | 3.4890 |
| | 3.4190 |
| | 3.4359 |
| | 3.3761 |
| | 3.4512 |
| | 3.4319 |
| | 3.5174 |
| | 3.5673 |
| | 3.5673 |
| | 3.5840 |
| | 3.6560 |
| | 3.6555 |
| | 3.6296 |
| | 3.6674 |
| | 3.6048 |
| | 3.5576 |
| | 3.5051 |
| | 3.5105 |
| | 3.5232 |
| | 3.6421 |
| | 3.6096 |
| | 3.4923 |
| | 3.4699 |
| | 3.4151 |
| | 3.4676 |
| | 3.5079 |
| | 3.5037 |
| | 3.5216 |
| | 3.5734 |
| | 3.5693 |
| | 3.6638 |
| | 3.5719 |
| | 3.5283 |
| | 3.5029 |
| | 3.5176 |
| | 3.4758 |
| | 3.4778 |
| | 3.5109 |
| | 3.4426 |
| | 3.4042 |
| | 3.3575 |
| | 3.2800 |
| | 3.3349 |
| | 3.2908 |
| | 3.2202 |
| | 3.2126 |
| | 3.2549 |
| | 3.0493 |
| | 3.0354 |
| | 3.0035 |
| | 3.0372 |
| | 3.1721 |
| | 3.0909 |
| | 3.2480 |
| | 3.2487 |
| | 3.3518 |
| | 3.4140 |
| | 3.5078 |
| | 3.4268 |
| | 3.4636 |
| | 3.3722 |
| | 3.3696 |
| | 3.2933 |
| | 3.1913 |
| | 3.2397 |
| | 3.2151 |
| | 3.1870 |
| | 3.1711 |
| | 3.1970 |
| | 3.1710 |
| | 3.2247 |
| | 3.0580 |
| | 3.0331 |
| | 2.9099 |
| | 2.9808 |
| | 2.9672 |
| | 2.9777 |
| | 3.0202 |
| | 2.9627 |
| | 3.0309 |
| | 2.9964 |
| | 2.9958 |
| | 3.1085 |
| | 3.1376 |
| | 3.0355 |
| | 3.0889 |
| | 3.0470 |
| | 3.0677 |
| | 3.0773 |
| | 3.0637 |
| | 3.0522 |
| | 3.0493 |
| | 3.0863 |
| | 3.0210 |
| | 3.0375 |
| | 3.0739 |
| | 2.9943 |
| | 2.9989 |
| | 2.9414 |
| | 2.9963 |
| | 2.9594 |
| | 3.0413 |
| | 3.0231 |
| | 2.9963 |
| | 2.9402 |
| | 2.9645 |
| | 2.9173 |
| | 2.9556 |
| | 2.9051 |
| | 2.8744 |
| | 2.8962 |
| | 2.8779 |
| | 2.8382 |
| | 2.8684 |
| | 2.8163 |
| | 2.8041 |
| | 2.6500 |
| | 2.7075 |
| | 2.7644 |
| | 2.7528 |
| | 2.7485 |
| | 2.8146 |
| | 2.8388 |
| | 2.8487 |
| | 2.8563 |
| | 2.8584 |
| | 2.8540 |
| | 2.9519 |
| | 2.8911 |
| | 3.0032 |
| | 2.9171 |
| | 2.8327 |
| | 2.8395 |
| | 2.9655 |
| | 3.0440 |
| | 2.8857 |
| | 2.9959 |
| | 3.2138 |
| | 3.1254 |
| | 2.9979 |
| | 2.9004 |
| | 2.7544 |
| | 2.5156 |
| | 2.7204 |
| | 3.1257 |
| | 3.5456 |
| | 3.5695 |
| | 3.5227 |
| | 3.3648 |
| | 3.2623 |
| | 3.2882 |
| | 3.2679 |
| | 3.2091 |
| | 3.1849 |
| | 3.1803 |
| | 3.1347 |
| | 3.0286 |
| | 3.0602 |
| | 3.0003 |
| | 2.9743 |
| | 2.8326 |
| | 2.8067 |
| | 2.7966 |
| | 2.7705 |
| | 2.7444 |
| | 2.7269 |
| | 2.6401 |
| | 2.6431 |
| | 2.7202 |
| | 2.7188 |
| | 2.7269 |
| | 2.7559 |
| | 2.7563 |
| | 2.7567 |
| | 2.7931 |
| | 2.8226 |
| | 2.8300 |
| | 2.8479 |
| | 2.8346 |
| | 2.8640 |
| | 2.8808 |
| | 2.8601 |
| | 2.8716 |
| | 2.8919 |
| | 2.9525 |
| | 3.2562 |
| | 3.2473 |
| | 3.3983 |
| | 3.4785 |
| | 3.4330 |
| | 3.4612 |
| | 3.3475 |
| | 3.1420 |
| | 3.1795 |
| | 3.1928 |
| | 3.1705 |
| | 3.1243 |
| | 3.0674 |
| | 2.9665 |
| | 2.8596 |
| | 2.8277 |
| | 2.7414 |
| | 2.7168 |
| | 2.6901 |
| | 2.6550 |
| | 2.5912 |
| | 2.5602 |
| | 2.5246 |
| | 2.5287 |
| | 2.4701 |
| | 2.4270 |
| | 2.3336 |
| | 2.3140 |
| | 2.3041 |
| | 2.3069 |
| | 2.2884 |
| | 2.2880 |
| | 2.2557 |
| | 2.1920 |
| | 2.1975 |
| | 2.1850 |
| | 2.1815 |
| | 2.2164 |
| | 2.2253 |
| | 2.2133 |
| | 2.1823 |
| | 2.1823 |
| | 2.1406 |
| | 2.1467 |
| | 2.1618 |
| | 2.1327 |
| | 2.1406 |
| | 2.1092 |
| | 2.1260 |
| | 2.1098 |
| | 2.1160 |
| | 2.1089 |
| | 2.1153 |
| | 2.1098 |
| | 2.0864 |
| | 2.0379 |
| | 2.0437 |
| | 2.0643 |
| | 2.0230 |
| | 1.9989 |
| | 2.0212 |
| | 1.9939 |
| | 1.9542 |
| | 1.9167 |
| | 1.9296 |
| | 1.9133 |
| | 1.9697 |
| | 1.9625 |
| | 1.9324 |
| | 1.9335 |
| | 1.9409 |
| | 1.9666 |
| | 1.9641 |
| | 1.9455 |
| | 1.9141 |
| | 1.9004 |
| | 1.9121 |
| | 1.9035 |
| | 1.9080 |
| | 1.8924 |
| | 1.8694 |
| | 1.8647 |
| | 1.8833 |
| | 1.8810 |
| | 1.8909 |
| | 1.9131 |
| | 1.8874 |
| | 1.9231 |
| | 1.9268 |
| | 1.9178 |
| | 1.9170 |
| | 1.9150 |
| | 1.9195 |
| | 1.9146 |
| | 1.9082 |
| | 1.9052 |
| | 1.8871 |
| | 1.8788 |
| | 1.8972 |
| | 1.8756 |
| | 1.8954 |
| | 1.9347 |
| | 1.9371 |
| | 1.9423 |
| | 1.9590 |
| | 1.9671 |
| | 1.9499 |
| | 1.9578 |
| | 1.9518 |
| | 1.9612 |
| | 1.9692 |
| | 1.9539 |
| | 1.9467 |
| | 1.9234 |
| | 1.9128 |
| | 1.9125 |
| | 1.9051 |
| | 1.8699 |
| | 1.8799 |
| | 1.8700 |
| | 1.8122 |
| | 1.8475 |
| | 1.8570 |
| | 1.8846 |
| | 1.8699 |
| | 1.8818 |
| | 1.8251 |
| | 1.7975 |
| | 1.7795 |
| | 1.7931 |
| | 1.7893 |
| | 1.7791 |
| | 1.7235 |
| | 1.7050 |
| | 1.7299 |
| | 1.6958 |
| | 1.7065 |
| | 1.6923 |
| | 1.6738 |
| | 1.6763 |
| | 1.6835 |
| | 1.6183 |
| | 1.6060 |
| | 1.6077 |
| | 1.5787 |
| | 1.6038 |
| | 1.5968 |
| | 1.5847 |
| | 1.5655 |
| | 1.5960 |
| | 1.5805 |
| | 1.6038 |
| | 1.5860 |
| | 1.6034 |
| | 1.5751 |
| | 1.5230 |
| | 1.5466 |
| | 1.5827 |
| | 1.5424 |
| | 1.5465 |
| | 1.5552 |
| | 1.5408 |
| | 1.5532 |
| | 1.5337 |
| | 1.5823 |
| | 1.5964 |
| | 1.5802 |
| | 1.5677 |
| | 1.5854 |
| | 1.5345 |
| | 1.5461 |
| | 1.5539 |
| | 1.5335 |
| | 1.5458 |
| | 1.5438 |
| | 1.5531 |
| | 1.5590 |
| | 1.5792 |
| | 1.5728 |
| | 1.5698 |
| | 1.5801 |
| | 1.5621 |
| | 1.5689 |
| | 1.5678 |
| | 1.5593 |
| | 1.5624 |
| | 1.5460 |
| | 1.4008 |
| | 1.5275 |
| | 1.5607 |
| | 1.5658 |
| | 1.5225 |
| | 1.5063 |
| | 1.4865 |
| | 1.4986 |
| | 1.4691 |
| | 1.4467 |
| | 1.4537 |
| | 1.4416 |
| | 1.4240 |
| | 1.4182 |
| | 1.4306 |
| | 1.4284 |
| | 1.4118 |
| | 1.4048 |
| | 1.4152 |
| | 1.4107 |
| | 1.3960 |
| | 1.3937 |
| | 1.3909 |
| | 1.3965 |
| | 1.3877 |
| | 1.3602 |
| | 1.3673 |
| | 1.3804 |
| | 1.3954 |
| | 1.4112 |
| | 1.3914 |
| | 1.3661 |
| | 1.4002 |
| | 1.3486 |
| | 1.3865 |
| | 1.4029 |
| | 1.3940 |
| | 1.3456 |
| | 1.3660 |
| | 1.3452 |
| | 1.3712 |
| | 1.3842 |
| | 1.3963 |
| | 1.4182 |
| | 1.3951 |
| | 1.4088 |
| | 1.4148 |
| | 1.3858 |
| | 1.3888 |
| | 1.3856 |
| | 1.3843 |
| | 1.3638 |
| | 1.3707 |
| | 1.3722 |
| | 1.3391 |
| | 1.3351 |
| | 1.3462 |
| | 1.3849 |
| | 1.3873 |
| | 1.3755 |
| | 1.3680 |
| | 1.3523 |
| | 1.3409 |
| | 1.3552 |
| | 1.3556 |
| | 1.3571 |
| | 1.3711 |
| | 1.3537 |
| | 1.3324 |
| | 1.3535 |
| | 1.4051 |
| | 1.4014 |
| | 1.3516 |
| | 1.3265 |
| | 1.3537 |
| | 1.3478 |
| | 1.3560 |
| | 1.3306 |
| | 1.3628 |
| | 1.3303 |
| | 1.3778 |
| | 1.4058 |
| | 1.3869 |
| | 1.3544 |
| | 1.2951 |
| | 1.2867 |
| | 1.2921 |
| | 1.2961 |
| | 1.3133 |
| | 1.3201 |
| | 1.3549 |
| | 1.3135 |
| | 1.2464 |
| | 1.2564 |
| | 1.2344 |
| | 1.1908 |
| | 1.1609 |
| | 1.1659 |
| | 1.1508 |
| | 1.1237 |
| | 1.1511 |
| | 1.1017 |
| | 1.0750 |
| | 1.0747 |
| | 1.1061 |
| | 1.1025 |
| | 1.1063 |
| | 1.0621 |
| | 1.0689 |
| | 1.0478 |
| | 1.0699 |
| | 1.0740 |
| | 1.0423 |
| | 1.0415 |
| | 0.9882 |
| | 0.9671 |
| | 0.9747 |
| | 0.9584 |
| | 0.9732 |
| | 0.9922 |
| | 0.9872 |
| | 0.9090 |
| | 0.9796 |
| | 1.0041 |
| | 1.0582 |
| | 1.1136 |
| | 1.0964 |
| | 1.0846 |
| | 1.0899 |
| | 1.0857 |
| | 1.1070 |
| | 1.0940 |
| | 1.0892 |
| | 1.1200 |
| | 1.0736 |
| | 1.0798 |
| | 1.0701 |
| | 1.0523 |
| | 1.0839 |
| | 1.0746 |
| | 1.0489 |
| | 1.0093 |
| | 1.0340 |
| | 1.0288 |
| | 1.0113 |
| | 0.9883 |
| | 0.9787 |
| | 0.9795 |
| | 0.9883 |
| | 0.9723 |