Историја дневних износа CAD /KGS пошто петак, 19 март 2004.
Максимална је договор о
1 канадски долар = 81.7644 киргистански сом
минималац на
1 канадски долар = 29.6426 киргистански сом
Date | CAD/KGS |
---|---|
64.8707 | |
64.8943 | |
64.6379 | |
65.7022 | |
65.8660 | |
65.8859 | |
66.1293 | |
66.3550 | |
65.8723 | |
66.2349 | |
66.2469 | |
66.4611 | |
66.0305 | |
66.5969 | |
66.2596 | |
66.4756 | |
66.7143 | |
67.2628 | |
67.2797 | |
66.4632 | |
65.7798 | |
65.9528 | |
65.3006 | |
64.9267 | |
64.7177 | |
65.2041 | |
64.5823 | |
65.2483 | |
65.4985 | |
65.4749 | |
64.8634 | |
65.9432 | |
65.7731 | |
65.0875 | |
64.8945 | |
64.8849 | |
65.1616 | |
65.5890 | |
65.7115 | |
66.4686 | |
66.6856 | |
66.5718 | |
66.0934 | |
65.9032 | |
66.3944 | |
66.2165 | |
65.5356 | |
65.0438 | |
64.3846 | |
64.8127 | |
64.8677 | |
65.2872 | |
64.5689 | |
64.6597 | |
65.3385 | |
63.6177 | |
64.2035 | |
64.3907 | |
64.9784 | |
65.0681 | |
64.1593 | |
64.3607 | |
64.4205 | |
63.9429 | |
63.9674 | |
63.1695 | |
63.1945 | |
62.2650 | |
62.3190 | |
62.1480 | |
62.5882 | |
62.5218 | |
63.0970 | |
62.2531 | |
61.2521 | |
60.3156 | |
60.6232 | |
58.6535 | |
58.8383 | |
59.2604 | |
61.1980 | |
63.1833 | |
61.5625 | |
62.0441 | |
61.9709 | |
63.6776 | |
64.5567 | |
64.6830 | |
62.3199 | |
62.0355 | |
63.5842 | |
61.8287 | |
61.7657 | |
61.2284 | |
61.6769 | |
63.1989 | |
63.8076 | |
62.3130 | |
64.6187 | |
63.0658 | |
63.9403 | |
65.5042 | |
81.7321 | |
77.8923 | |
75.1688 | |
74.8075 | |
66.4675 | |
66.6038 | |
66.9410 | |
66.6698 | |
67.1527 | |
67.7348 | |
66.9193 | |
66.4925 | |
66.3018 | |
65.5475 | |
66.1862 | |
66.4350 | |
66.5497 | |
66.7452 | |
67.7426 | |
68.1492 | |
68.5292 | |
68.4915 | |
68.5349 | |
67.9359 | |
67.3534 | |
67.1580 | |
66.2175 | |
67.0000 | |
67.6000 | |
67.1736 | |
66.8699 | |
67.4046 | |
67.3876 | |
67.6355 | |
67.3006 | |
66.4731 | |
68.0135 | |
68.7036 | |
68.5796 | |
68.3461 | |
69.6662 | |
70.0360 | |
69.7958 | |
69.9244 | |
70.1947 | |
70.1035 | |
69.0576 | |
68.3996 | |
67.7127 | |
67.4942 | |
67.7289 | |
67.3431 | |
67.7237 | |
67.9516 | |
66.8471 | |
66.9304 | |
67.0579 | |
66.7580 | |
65.8883 | |
65.3240 | |
65.8814 | |
65.7614 | |
65.0791 | |
65.0705 | |
64.5947 | |
62.7464 | |
66.4472 | |
66.2356 | |
65.2726 | |
64.8631 | |
64.8536 | |
63.6586 | |
61.8713 | |
61.0786 | |
61.5985 | |
60.5403 | |
59.8645 | |
59.3817 | |
59.4945 | |
59.9834 | |
59.6913 | |
59.8997 | |
58.8949 | |
58.5096 | |
57.7827 | |
57.2510 | |
57.7825 | |
57.3884 | |
56.9098 | |
57.6102 | |
55.2331 | |
55.4853 | |
55.3358 | |
55.2192 | |
54.1646 | |
52.7174 | |
54.9641 | |
55.9523 | |
56.0030 | |
56.9843 | |
56.5727 | |
58.7858 | |
53.1584 | |
52.9062 | |
53.5931 | |
50.9370 | |
51.1271 | |
52.4203 | |
52.5605 | |
52.7665 | |
52.4435 | |
52.4003 | |
52.8273 | |
53.3515 | |
53.2959 | |
53.6127 | |
53.2604 | |
52.9709 | |
52.9171 | |
52.6291 | |
52.3580 | |
52.3680 | |
52.7518 | |
52.6400 | |
52.9563 | |
53.3541 | |
53.2161 | |
52.6569 | |
52.3507 | |
52.5382 | |
52.5244 | |
52.5977 | |
52.8945 | |
52.2379 | |
52.5578 | |
52.2409 | |
52.6131 | |
52.7084 | |
52.8780 | |
52.9819 | |
53.2855 | |
53.1143 | |
52.8513 | |
52.0217 | |
51.2291 | |
51.7641 | |
51.1151 | |
51.1326 | |
51.1692 | |
50.9683 | |
51.0859 | |
51.0672 | |
51.4356 | |
51.3798 | |
51.6080 | |
51.6038 | |
51.2711 | |
51.4963 | |
51.2752 | |
51.5818 | |
52.0583 | |
51.8895 | |
51.6334 | |
52.3668 | |
51.8005 | |
51.6496 | |
51.7458 | |
51.6701 | |
50.3514 | |
50.4781 | |
51.2193 | |
51.2809 | |
52.0521 | |
51.8386 | |
52.1556 | |
51.8768 | |
52.4017 | |
52.2679 | |
52.3201 | |
52.7011 | |
52.8683 | |
53.1761 | |
52.6177 | |
52.1563 | |
51.7636 | |
52.0318 | |
52.5620 | |
52.2447 | |
51.8872 | |
52.4058 | |
52.3169 | |
51.8102 | |
51.9686 | |
52.1186 | |
51.6485 | |
51.2780 | |
51.7168 | |
52.6563 | |
52.9252 | |
52.5088 | |
53.5706 | |
53.5319 | |
53.4347 | |
53.3583 | |
53.1775 | |
54.4414 | |
53.7657 | |
52.8650 | |
53.0941 | |
52.1432 | |
53.1065 | |
52.4075 | |
53.6641 | |
54.2315 | |
54.7750 | |
54.6217 | |
55.4294 | |
55.6170 | |
55.7497 | |
55.6095 | |
55.3138 | |
54.5997 | |
54.1965 | |
54.2544 | |
54.9896 | |
54.6218 | |
53.9323 | |
54.2755 | |
54.1526 | |
53.4971 | |
54.1720 | |
54.6597 | |
54.4358 | |
54.7875 | |
55.3268 | |
55.7807 | |
56.6055 | |
55.2742 | |
54.7820 | |
54.7212 | |
54.1239 | |
54.6956 | |
54.8775 | |
54.8256 | |
54.6952 | |
53.9817 | |
53.3260 | |
51.9256 | |
51.7768 | |
51.3727 | |
50.5987 | |
50.4555 | |
50.3251 | |
49.6192 | |
49.4186 | |
49.4538 | |
49.6326 | |
51.1672 | |
51.2893 | |
51.1380 | |
51.4242 | |
52.1375 | |
51.5532 | |
51.6816 | |
52.3963 | |
52.7800 | |
53.3478 | |
53.0127 | |
52.6725 | |
52.4050 | |
52.7141 | |
52.0475 | |
51.9448 | |
51.3200 | |
51.9584 | |
52.5385 | |
51.4956 | |
51.6585 | |
51.5778 | |
50.9827 | |
51.6522 | |
51.1110 | |
51.1370 | |
52.0252 | |
52.0480 | |
51.9891 | |
51.7070 | |
51.8840 | |
53.0403 | |
53.5142 | |
52.8507 | |
52.6589 | |
53.1406 | |
52.1420 | |
51.9416 | |
50.7709 | |
51.8668 | |
51.4810 | |
53.0828 | |
51.5197 | |
52.7672 | |
53.4307 | |
52.6876 | |
52.3996 | |
52.6310 | |
52.9544 | |
53.1461 | |
54.5769 | |
53.9113 | |
53.2423 | |
53.6956 | |
54.2723 | |
54.3566 | |
55.3130 | |
54.6928 | |
54.5240 | |
54.8522 | |
54.0504 | |
54.0967 | |
54.4218 | |
53.9579 | |
53.5418 | |
52.3454 | |
53.7444 | |
54.7392 | |
54.8035 | |
54.5132 | |
55.4481 | |
56.7783 | |
55.2729 | |
54.2188 | |
53.7394 | |
52.7499 | |
53.1088 | |
52.4000 | |
52.9631 | |
52.8616 | |
52.6176 | |
51.5652 | |
53.1334 | |
50.7455 | |
49.5466 | |
49.8304 | |
47.4156 | |
46.7862 | |
48.1317 | |
46.4745 | |
46.9429 | |
48.4890 | |
49.1244 | |
49.1729 | |
49.5358 | |
49.2101 | |
48.6055 | |
47.4490 | |
46.4768 | |
47.5108 | |
48.3929 | |
48.9556 | |
49.4969 | |
50.4548 | |
51.8048 | |
50.7468 | |
51.2105 | |
50.4362 | |
49.7737 | |
48.1873 | |
48.7227 | |
48.9228 | |
48.6962 | |
48.6751 | |
48.6212 | |
47.4504 | |
47.8524 | |
49.9050 | |
49.2815 | |
50.0558 | |
50.5997 | |
49.5347 | |
49.4575 | |
50.2098 | |
50.7782 | |
51.0609 | |
50.9839 | |
50.1990 | |
50.1649 | |
49.7185 | |
48.6754 | |
48.7858 | |
48.6555 | |
48.9892 | |
48.9795 | |
48.7607 | |
48.7260 | |
48.6124 | |
47.6670 | |
47.8271 | |
47.2893 | |
47.3886 | |
47.9651 | |
48.1695 | |
48.3084 | |
48.8491 | |
48.6475 | |
48.6060 | |
47.8807 | |
48.1084 | |
47.9051 | |
48.2158 | |
47.7208 | |
48.0325 | |
49.1950 | |
49.3215 | |
49.4026 | |
49.6342 | |
49.6124 | |
48.6469 | |
48.0226 | |
48.5898 | |
48.4429 | |
47.1653 | |
46.8444 | |
47.1198 | |
46.1538 | |
45.3296 | |
45.3578 | |
45.5378 | |
45.4233 | |
46.1736 | |
46.2787 | |
46.3632 | |
46.5133 | |
46.4050 | |
46.0386 | |
46.2828 | |
46.7797 | |
46.4084 | |
46.5232 | |
46.4438 | |
47.1338 | |
47.0367 | |
47.4091 | |
47.1338 | |
47.7576 | |
47.6575 | |
47.1269 | |
46.1996 | |
46.2127 | |
47.0028 | |
47.4883 | |
47.1788 | |
47.5836 | |
47.3815 | |
46.9143 | |
46.2256 | |
46.2813 | |
46.1632 | |
47.5946 | |
47.7569 | |
46.7934 | |
46.7295 | |
47.0572 | |
47.6282 | |
47.7755 | |
47.6182 | |
47.2217 | |
47.1982 | |
47.2467 | |
47.1622 | |
46.8767 | |
46.8425 | |
46.5787 | |
46.2979 | |
46.4951 | |
47.3196 | |
47.7248 | |
47.9162 | |
47.4147 | |
47.8736 | |
48.1392 | |
48.0533 | |
47.6704 | |
47.8042 | |
48.0968 | |
48.1117 | |
47.5834 | |
47.5877 | |
47.4216 | |
47.3081 | |
47.3612 | |
47.0952 | |
47.2869 | |
48.1364 | |
48.1562 | |
47.9707 | |
47.9587 | |
46.2234 | |
46.3443 | |
45.2123 | |
45.3255 | |
45.4708 | |
45.4365 | |
45.1861 | |
44.9743 | |
46.1761 | |
46.2813 | |
46.2497 | |
46.3454 | |
45.8110 | |
45.9628 | |
46.0345 | |
45.2643 | |
46.1131 | |
46.2106 | |
46.8747 | |
47.2303 | |
47.5194 | |
47.0946 | |
46.6613 | |
46.9695 | |
46.8898 | |
46.8222 | |
47.3463 | |
46.8643 | |
47.0272 | |
46.7270 | |
47.0326 | |
46.8237 | |
47.0116 | |
46.5817 | |
46.4023 | |
45.9331 | |
45.3276 | |
45.4519 | |
45.7742 | |
44.9320 | |
45.4245 | |
46.0508 | |
45.2264 | |
44.9323 | |
45.3312 | |
45.0120 | |
45.7057 | |
45.1451 | |
44.1661 | |
43.9815 | |
43.0311 | |
43.7546 | |
45.7440 | |
45.2201 | |
45.4961 | |
45.9104 | |
45.4791 | |
45.2499 | |
44.8580 | |
46.4563 | |
47.2988 | |
46.9005 | |
46.7825 | |
47.1724 | |
45.7498 | |
46.1429 | |
46.3097 | |
46.0360 | |
46.4794 | |
47.0670 | |
47.6339 | |
48.2909 | |
49.2104 | |
49.1953 | |
48.5612 | |
49.3215 | |
49.0652 | |
48.3503 | |
48.4964 | |
48.7211 | |
48.8045 | |
48.6343 | |
48.2206 | |
47.9456 | |
47.9450 | |
47.2281 | |
47.6993 | |
47.9815 | |
47.4322 | |
47.5225 | |
46.6213 | |
46.2863 | |
46.7153 | |
46.6667 | |
45.9069 | |
45.8879 | |
46.3814 | |
46.6368 | |
46.0529 | |
45.8789 | |
46.2801 | |
45.7841 | |
45.5017 | |
45.6045 | |
45.4126 | |
45.6143 | |
45.2274 | |
44.2603 | |
44.2834 | |
44.4194 | |
45.4631 | |
45.5922 | |
45.4403 | |
44.5436 | |
44.9715 | |
43.7003 | |
44.7467 | |
45.0851 | |
44.8280 | |
43.5501 | |
43.8435 | |
43.4199 | |
44.2216 | |
45.3685 | |
44.9393 | |
45.7653 | |
44.6271 | |
44.6924 | |
45.0764 | |
44.0687 | |
43.7997 | |
43.1555 | |
43.1609 | |
42.7944 | |
42.9253 | |
42.7004 | |
41.5225 | |
41.5402 | |
41.7576 | |
43.0402 | |
42.7907 | |
42.3996 | |
42.2182 | |
41.5717 | |
41.3416 | |
41.5847 | |
41.5570 | |
41.4641 | |
41.7988 | |
41.3195 | |
40.6114 | |
41.0176 | |
42.4428 | |
42.4537 | |
40.5947 | |
40.3393 | |
40.9440 | |
40.6949 | |
40.9933 | |
39.9917 | |
40.4867 | |
39.3788 | |
40.1834 | |
40.8595 | |
39.7424 | |
38.8886 | |
37.1909 | |
37.0687 | |
37.2851 | |
37.4602 | |
38.0070 | |
38.4533 | |
39.6545 | |
38.3666 | |
37.0665 | |
37.2872 | |
36.0658 | |
33.7243 | |
33.1817 | |
33.6048 | |
34.4698 | |
33.8951 | |
34.5304 | |
33.1556 | |
31.9527 | |
31.8692 | |
32.7281 | |
32.9044 | |
33.3332 | |
32.3998 | |
32.9120 | |
32.0077 | |
32.6535 | |
32.8910 | |
32.3498 | |
32.5218 | |
31.9189 | |
31.4112 | |
31.5964 | |
31.5163 | |
31.8224 | |
32.8307 | |
32.6055 | |
29.6426 | |
31.7189 | |
32.0898 | |
33.4228 | |
35.2513 | |
34.2855 | |
33.0128 | |
32.5176 | |
32.4306 | |
33.1913 | |
32.7944 | |
32.7042 | |
33.9182 | |
34.3683 | |
35.1904 | |
35.1699 | |
34.9408 | |
35.3628 | |
35.4687 | |
35.2671 | |
35.4599 | |
36.2796 | |
36.6724 | |
36.6431 | |
36.2594 | |
35.9107 | |
35.9307 | |
36.2249 | |
35.7217 | |
36.0480 | |
35.4607 | |
35.7638 | |
36.4751 | |
36.5813 | |
36.8843 | |
36.1726 | |
35.9100 | |
36.1519 | |
36.2712 | |
35.8894 | |
34.8409 | |
33.4650 | |
35.3720 | |
35.9367 | |
35.6479 | |
34.7538 | |
34.4511 | |
34.5282 | |
35.3401 | |
35.5833 | |
36.3421 | |
37.3929 | |
36.7191 | |
35.8141 | |
35.9936 | |
36.2009 | |
37.1413 | |
37.3016 | |
36.6377 | |
35.6050 | |
35.8699 | |
35.9480 | |
35.6766 | |
35.9064 | |
35.9010 | |
35.3375 | |
36.1938 | |
36.3268 | |
36.1977 | |
35.8866 | |
35.4081 | |
35.3699 | |
35.7172 | |
35.8750 | |
35.1663 | |
34.9303 | |
34.2441 | |
34.4024 | |
34.2207 | |
33.8726 | |
33.6053 | |
33.4029 | |
32.8855 | |
32.7199 | |
32.3398 | |
32.5489 | |
32.4138 | |
33.0141 | |
33.1853 | |
32.9963 | |
32.7182 | |
32.6235 | |
32.7941 | |
32.5919 | |
32.4023 | |
32.8571 | |
33.3858 | |
33.4441 | |
33.6927 | |
33.9047 | |
34.2207 | |
33.8970 | |
34.2797 | |
34.4595 | |
34.7674 | |
34.6490 | |
34.3775 | |
34.8479 | |
35.0789 | |
35.2246 | |
35.1352 | |
35.0820 | |
37.3905 | |
37.2651 | |
37.0086 | |
36.7281 | |
36.8836 | |
36.6545 | |
36.2716 | |
36.5205 | |
36.8000 | |
37.2440 | |
36.8916 | |
36.9088 | |
37.6086 | |
37.5853 | |
37.4367 | |
36.9424 | |
37.1484 | |
37.2597 | |
36.6703 | |
36.3860 | |
36.1118 | |
36.0679 | |
35.2757 | |
35.3495 | |
35.5597 | |
35.6737 | |
36.2411 | |
36.2187 | |
36.0226 | |
35.8413 | |
36.1575 | |
36.0379 | |
35.9112 | |
35.5194 | |
35.3364 | |
35.5349 | |
35.4369 | |
35.4616 | |
35.7778 | |
35.6411 | |
35.3138 | |
34.3672 | |
34.1995 | |
34.4017 | |
34.6244 | |
34.3440 | |
34.5534 | |
34.7344 | |
35.0585 | |
34.8460 | |
34.9053 | |
34.5359 | |
34.4749 | |
34.2691 | |
33.9897 | |
34.2001 | |
33.7707 | |
33.7481 | |
33.7935 | |
33.8713 | |
33.7411 | |
32.9858 | |
33.2348 | |
33.2484 | |
32.5827 | |
32.8928 | |
32.8738 | |
32.7654 | |
32.5469 | |
33.3575 | |
32.8776 | |
33.2480 | |
33.0122 | |
33.4424 | |
33.8567 | |
33.6761 | |
33.9210 | |
34.0273 | |
33.3888 | |
33.0522 | |
33.0496 | |
33.0314 | |
32.4644 | |
33.2349 | |
33.6816 | |
33.9103 | |
33.5378 | |
33.9531 | |
33.9281 | |
33.7278 | |
33.7891 | |
34.5854 | |
35.2595 | |
35.1537 | |
34.8095 | |
34.9944 | |
34.1831 | |
34.5385 | |
33.6121 | |
33.6311 | |
33.8739 | |
33.1381 | |
32.5625 | |
32.5488 | |
32.5195 | |
32.2649 | |
32.6080 | |
32.4807 | |
31.7668 | |
31.8868 | |
32.0610 | |
31.8702 | |
31.7305 | |
32.1372 | |
32.9092 | |
32.6493 | |
32.7459 | |
32.4488 | |
32.3638 | |
31.8046 | |
31.7875 | |
31.6470 | |
31.6982 | |
32.6615 | |
32.2620 | |
32.2465 | |
32.9197 | |
33.3751 | |
32.3782 |