Histórico Dólar canadense / Som quirguiz

História das diárias CAD /KGS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar canadense = 81.7644 Som quirguiz

o mínimo em

1 Dólar canadense = 29.6426 Som quirguiz

história preço de KGS / CAD

Date CAD/KGS
62.1460
61.7991
61.5483
61.5373
61.7628
62.4938
62.6517
63.1798
63.3403
63.6503
63.9282
64.1801
64.1819
64.0921
63.4273
62.8576
62.7829
63.6902
63.8906
64.3609
63.9616
63.8481
64.1283
64.4853
63.9571
63.7638
63.0287
63.0189
63.4863
63.8598
63.6006
63.5083
63.1458
62.4566
61.9754
62.2363
62.3473
62.2146
62.4998
62.3105
62.2876
62.7053
62.7989
63.2522
63.4839
63.3875
63.5571
63.0409
63.3040
63.4630
63.5096
63.5606
63.9420
63.8024
63.9943
64.2542
63.6659
64.4276
63.8280
63.7815
63.6625
62.6507
62.5744
63.2643
63.1253
62.7937
62.8976
60.9005
60.1003
60.5515
61.1220
60.6154
60.3332
61.2493
61.6471
60.9898
60.6366
60.7027
61.1418
60.8680
60.6604
60.6238
60.5237
61.1156
61.2349
61.7941
61.5996
61.6853
61.9237
61.7203
61.7790
61.8042
61.9360
62.1846
62.2520
62.2682
62.3149
62.0646
62.7700
63.2017
62.8668
62.1456
61.2098
60.6406
61.4760
62.3629
62.9235
62.8531
63.4733
64.0647
63.2326
64.3472
64.5059
64.7362
64.6388
64.8895
64.8707
64.8943
64.6379
65.7022
65.8660
65.8859
66.1293
66.3550
65.8723
66.2349
66.2469
66.4611
66.0305
66.5969
66.2596
66.4756
66.7143
67.2628
67.2797
66.4632
65.7798
65.9528
65.3006
64.9267
64.7177
65.2041
64.5823
65.2483
65.4985
65.4749
64.8634
65.9432
65.7731
65.0875
64.8945
64.8849
65.1616
65.5890
65.7115
66.4686
66.6856
66.5718
66.0934
65.9032
66.3944
66.2165
65.5356
65.0438
64.3846
64.8127
64.8677
65.2872
64.5689
64.6597
65.3385
63.6177
64.2035
64.3907
64.9784
65.0681
64.1593
64.3607
64.4205
63.9429
63.9674
63.1695
63.1945
62.2650
62.3190
62.1480
62.5882
62.5218
63.0970
62.2531
61.2521
60.3156
60.6232
58.6535
58.8383
59.2604
61.1980
63.1833
61.5625
62.0441
61.9709
63.6776
64.5567
64.6830
62.3199
62.0355
63.5842
61.8287
61.7657
61.2284
61.6769
63.1989
63.8076
62.3130
64.6187
63.0658
63.9403
65.5042
81.7321
77.8923
75.1688
74.8075
66.4675
66.6038
66.9410
66.6698
67.1527
67.7348
66.9193
66.4925
66.3018
65.5475
66.1862
66.4350
66.5497
66.7452
67.7426
68.1492
68.5292
68.4915
68.5349
67.9359
67.3534
67.1580
66.2175
67.0000
67.6000
67.1736
66.8699
67.4046
67.3876
67.6355
67.3006
66.4731
68.0135
68.7036
68.5796
68.3461
69.6662
70.0360
69.7958
69.9244
70.1947
70.1035
69.0576
68.3996
67.7127
67.4942
67.7289
67.3431
67.7237
67.9516
66.8471
66.9304
67.0579
66.7580
65.8883
65.3240
65.8814
65.7614
65.0791
65.0705
64.5947
62.7464
66.4472
66.2356
65.2726
64.8631
64.8536
63.6586
61.8713
61.0786
61.5985
60.5403
59.8645
59.3817
59.4945
59.9834
59.6913
59.8997
58.8949
58.5096
57.7827
57.2510
57.7825
57.3884
56.9098
57.6102
55.2331
55.4853
55.3358
55.2192
54.1646
52.7174
54.9641
55.9523
56.0030
56.9843
56.5727
58.7858
53.1584
52.9062
53.5931
50.9370
51.1271
52.4203
52.5605
52.7665
52.4435
52.4003
52.8273
53.3515
53.2959
53.6127
53.2604
52.9709
52.9171
52.6291
52.3580
52.3680
52.7518
52.6400
52.9563
53.3541
53.2161
52.6569
52.3507
52.5382
52.5244
52.5977
52.8945
52.2379
52.5578
52.2409
52.6131
52.7084
52.8780
52.9819
53.2855
53.1143
52.8513
52.0217
51.2291
51.7641
51.1151
51.1326
51.1692
50.9683
51.0859
51.0672
51.4356
51.3798
51.6080
51.6038
51.2711
51.4963
51.2752
51.5818
52.0583
51.8895
51.6334
52.3668
51.8005
51.6496
51.7458
51.6701
50.3514
50.4781
51.2193
51.2809
52.0521
51.8386
52.1556
51.8768
52.4017
52.2679
52.3201
52.7011
52.8683
53.1761
52.6177
52.1563
51.7636
52.0318
52.5620
52.2447
51.8872
52.4058
52.3169
51.8102
51.9686
52.1186
51.6485
51.2780
51.7168
52.6563
52.9252
52.5088
53.5706
53.5319
53.4347
53.3583
53.1775
54.4414
53.7657
52.8650
53.0941
52.1432
53.1065
52.4075
53.6641
54.2315
54.7750
54.6217
55.4294
55.6170
55.7497
55.6095
55.3138
54.5997
54.1965
54.2544
54.9896
54.6218
53.9323
54.2755
54.1526
53.4971
54.1720
54.6597
54.4358
54.7875
55.3268
55.7807
56.6055
55.2742
54.7820
54.7212
54.1239
54.6956
54.8775
54.8256
54.6952
53.9817
53.3260
51.9256
51.7768
51.3727
50.5987
50.4555
50.3251
49.6192
49.4186
49.4538
49.6326
51.1672
51.2893
51.1380
51.4242
52.1375
51.5532
51.6816
52.3963
52.7800
53.3478
53.0127
52.6725
52.4050
52.7141
52.0475
51.9448
51.3200
51.9584
52.5385
51.4956
51.6585
51.5778
50.9827
51.6522
51.1110
51.1370
52.0252
52.0480
51.9891
51.7070
51.8840
53.0403
53.5142
52.8507
52.6589
53.1406
52.1420
51.9416
50.7709
51.8668
51.4810
53.0828
51.5197
52.7672
53.4307
52.6876
52.3996
52.6310
52.9544
53.1461
54.5769
53.9113
53.2423
53.6956
54.2723
54.3566
55.3130
54.6928
54.5240
54.8522
54.0504
54.0967
54.4218
53.9579
53.5418
52.3454
53.7444
54.7392
54.8035
54.5132
55.4481
56.7783
55.2729
54.2188
53.7394
52.7499
53.1088
52.4000
52.9631
52.8616
52.6176
51.5652
53.1334
50.7455
49.5466
49.8304
47.4156
46.7862
48.1317
46.4745
46.9429
48.4890
49.1244
49.1729
49.5358
49.2101
48.6055
47.4490
46.4768
47.5108
48.3929
48.9556
49.4969
50.4548
51.8048
50.7468
51.2105
50.4362
49.7737
48.1873
48.7227
48.9228
48.6962
48.6751
48.6212
47.4504
47.8524
49.9050
49.2815
50.0558
50.5997
49.5347
49.4575
50.2098
50.7782
51.0609
50.9839
50.1990
50.1649
49.7185
48.6754
48.7858
48.6555
48.9892
48.9795
48.7607
48.7260
48.6124
47.6670
47.8271
47.2893
47.3886
47.9651
48.1695
48.3084
48.8491
48.6475
48.6060
47.8807
48.1084
47.9051
48.2158
47.7208
48.0325
49.1950
49.3215
49.4026
49.6342
49.6124
48.6469
48.0226
48.5898
48.4429
47.1653
46.8444
47.1198
46.1538
45.3296
45.3578
45.5378
45.4233
46.1736
46.2787
46.3632
46.5133
46.4050
46.0386
46.2828
46.7797
46.4084
46.5232
46.4438
47.1338
47.0367
47.4091
47.1338
47.7576
47.6575
47.1269
46.1996
46.2127
47.0028
47.4883
47.1788
47.5836
47.3815
46.9143
46.2256
46.2813
46.1632
47.5946
47.7569
46.7934
46.7295
47.0572
47.6282
47.7755
47.6182
47.2217
47.1982
47.2467
47.1622
46.8767
46.8425
46.5787
46.2979
46.4951
47.3196
47.7248
47.9162
47.4147
47.8736
48.1392
48.0533
47.6704
47.8042
48.0968
48.1117
47.5834
47.5877
47.4216
47.3081
47.3612
47.0952
47.2869
48.1364
48.1562
47.9707
47.9587
46.2234
46.3443
45.2123
45.3255
45.4708
45.4365
45.1861
44.9743
46.1761
46.2813
46.2497
46.3454
45.8110
45.9628
46.0345
45.2643
46.1131
46.2106
46.8747
47.2303
47.5194
47.0946
46.6613
46.9695
46.8898
46.8222
47.3463
46.8643
47.0272
46.7270
47.0326
46.8237
47.0116
46.5817
46.4023
45.9331
45.3276
45.4519
45.7742
44.9320
45.4245
46.0508
45.2264
44.9323
45.3312
45.0120
45.7057
45.1451
44.1661
43.9815
43.0311
43.7546
45.7440
45.2201
45.4961
45.9104
45.4791
45.2499
44.8580
46.4563
47.2988
46.9005
46.7825
47.1724
45.7498
46.1429
46.3097
46.0360
46.4794
47.0670
47.6339
48.2909
49.2104
49.1953
48.5612
49.3215
49.0652
48.3503
48.4964
48.7211
48.8045
48.6343
48.2206
47.9456
47.9450
47.2281
47.6993
47.9815
47.4322
47.5225
46.6213
46.2863
46.7153
46.6667
45.9069
45.8879
46.3814
46.6368
46.0529
45.8789
46.2801
45.7841
45.5017
45.6045
45.4126
45.6143
45.2274
44.2603
44.2834
44.4194
45.4631
45.5922
45.4403
44.5436
44.9715
43.7003
44.7467
45.0851
44.8280
43.5501
43.8435
43.4199
44.2216
45.3685
44.9393
45.7653
44.6271
44.6924
45.0764
44.0687
43.7997
43.1555
43.1609
42.7944
42.9253
42.7004
41.5225
41.5402
41.7576
43.0402
42.7907
42.3996
42.2182
41.5717
41.3416
41.5847
41.5570
41.4641
41.7988
41.3195
40.6114
41.0176
42.4428
42.4537
40.5947
40.3393
40.9440
40.6949
40.9933
39.9917
40.4867
39.3788
40.1834
40.8595
39.7424
38.8886
37.1909
37.0687
37.2851
37.4602
38.0070
38.4533
39.6545
38.3666
37.0665
37.2872
36.0658
33.7243
33.1817
33.6048
34.4698
33.8951
34.5304
33.1556
31.9527
31.8692
32.7281
32.9044
33.3332
32.3998
32.9120
32.0077
32.6535
32.8910
32.3498
32.5218
31.9189
31.4112
31.5964
31.5163
31.8224
32.8307
32.6055
29.6426
31.7189
32.0898
33.4228
35.2513
34.2855
33.0128
32.5176
32.4306
33.1913
32.7944
32.7042
33.9182
34.3683
35.1904
35.1699
34.9408
35.3628
35.4687
35.2671
35.4599
36.2796
36.6724
36.6431
36.2594
35.9107
35.9307
36.2249
35.7217
36.0480
35.4607
35.7638
36.4751
36.5813
36.8843
36.1726
35.9100
36.1519
36.2712
35.8894
34.8409
33.4650
35.3720
35.9367
35.6479
34.7538
34.4511
34.5282
35.3401
35.5833
36.3421
37.3929
36.7191
35.8141
35.9936
36.2009
37.1413
37.3016
36.6377
35.6050
35.8699
35.9480
35.6766
35.9064
35.9010
35.3375
36.1938
36.3268
36.1977
35.8866
35.4081
35.3699
35.7172
35.8750
35.1663
34.9303
34.2441
34.4024
34.2207
33.8726
33.6053
33.4029
32.8855
32.7199
32.3398
32.5489
32.4138
33.0141
33.1853
32.9963
32.7182
32.6235
32.7941
32.5919
32.4023
32.8571
33.3858
33.4441
33.6927
33.9047
34.2207
33.8970
34.2797
34.4595
34.7674
34.6490
34.3775
34.8479
35.0789
35.2246
35.1352
35.0820
37.3905
37.2651
37.0086
36.7281
36.8836
36.6545
36.2716
36.5205
36.8000
37.2440
36.8916
36.9088
37.6086