Историја дневних износа CAD /SAR пошто понедељак, 8 март 2004.
Максимална је договор о
1 канадски долар = 4.0852 саудијски ријал
минималац на
1 канадски долар = 2.5732 саудијски ријал
Date | CAD/SAR |
---|---|
2.7378 | |
2.7205 | |
2.7637 | |
2.7633 | |
2.7608 | |
2.7705 | |
2.7830 | |
2.7625 | |
2.7776 | |
2.7782 | |
2.7871 | |
2.7692 | |
2.7960 | |
2.7825 | |
2.7910 | |
2.8088 | |
2.8314 | |
2.8273 | |
2.7997 | |
2.7621 | |
2.7705 | |
2.7566 | |
2.7325 | |
2.7177 | |
2.7379 | |
2.7125 | |
2.7403 | |
2.7549 | |
2.7619 | |
2.7423 | |
2.7882 | |
2.7812 | |
2.7618 | |
2.7578 | |
2.7581 | |
2.7688 | |
2.7875 | |
2.8054 | |
2.8432 | |
2.8466 | |
2.8425 | |
2.8247 | |
2.8307 | |
2.8512 | |
2.8393 | |
2.8059 | |
2.7888 | |
2.7565 | |
2.7773 | |
2.7846 | |
2.8043 | |
2.7683 | |
2.7711 | |
2.8000 | |
2.7319 | |
2.7564 | |
2.7644 | |
2.7881 | |
2.8144 | |
2.7905 | |
2.8048 | |
2.8078 | |
2.8031 | |
2.8062 | |
2.7713 | |
2.7735 | |
2.7570 | |
2.7590 | |
2.7661 | |
2.7856 | |
2.7947 | |
2.8210 | |
2.7849 | |
2.7604 | |
2.7433 | |
2.7411 | |
2.7292 | |
2.7586 | |
2.7424 | |
2.8390 | |
2.8948 | |
2.8629 | |
2.8884 | |
2.8782 | |
2.9093 | |
2.9236 | |
2.9241 | |
2.9240 | |
2.8922 | |
2.8883 | |
2.9185 | |
2.9161 | |
2.8898 | |
2.9102 | |
2.9807 | |
2.9628 | |
2.9334 | |
2.9192 | |
2.8832 | |
2.9141 | |
2.9445 | |
2.9802 | |
2.9259 | |
2.9313 | |
2.9616 | |
2.9410 | |
2.9477 | |
2.9621 | |
2.9502 | |
2.9714 | |
2.9981 | |
2.9634 | |
2.9441 | |
2.9366 | |
2.9019 | |
2.9285 | |
2.9390 | |
2.9451 | |
2.9529 | |
2.9964 | |
3.0142 | |
3.0312 | |
3.0296 | |
3.0307 | |
3.0045 | |
2.9786 | |
2.9706 | |
2.9285 | |
2.9651 | |
2.9917 | |
2.9745 | |
2.9637 | |
2.9829 | |
2.9820 | |
2.9998 | |
2.9903 | |
2.9417 | |
3.0110 | |
3.0393 | |
3.0410 | |
3.0318 | |
3.0883 | |
3.1029 | |
3.1097 | |
3.1122 | |
3.1086 | |
3.1007 | |
3.0548 | |
3.0253 | |
2.9948 | |
2.9849 | |
2.9950 | |
2.9785 | |
2.9952 | |
3.0056 | |
2.9634 | |
2.9673 | |
2.9750 | |
2.9680 | |
2.9447 | |
2.9190 | |
2.9446 | |
2.9423 | |
2.9375 | |
2.9349 | |
2.9220 | |
2.9190 | |
2.9393 | |
2.9304 | |
2.8871 | |
2.8685 | |
2.8683 | |
2.8831 | |
2.8367 | |
2.8397 | |
2.8441 | |
2.8608 | |
2.8286 | |
2.8075 | |
2.8190 | |
2.8465 | |
2.8639 | |
2.8763 | |
2.8376 | |
2.8354 | |
2.8083 | |
2.7998 | |
2.8113 | |
2.7732 | |
2.7562 | |
2.7702 | |
2.7469 | |
2.7779 | |
2.7727 | |
2.8061 | |
2.7636 | |
2.6903 | |
2.6951 | |
2.6795 | |
2.6666 | |
2.6788 | |
2.6559 | |
2.7114 | |
2.6646 | |
2.6493 | |
2.5935 | |
2.6787 | |
2.7474 | |
2.8153 | |
2.8227 | |
2.8333 | |
2.8160 | |
2.8219 | |
2.8446 | |
2.8760 | |
2.8733 | |
2.8935 | |
2.8730 | |
2.8526 | |
2.8493 | |
2.8327 | |
2.8182 | |
2.8188 | |
2.8396 | |
2.8333 | |
2.8511 | |
2.8727 | |
2.8668 | |
2.8355 | |
2.8193 | |
2.8323 | |
2.8286 | |
2.8325 | |
2.8473 | |
2.8128 | |
2.8299 | |
2.8134 | |
2.8341 | |
2.8387 | |
2.8489 | |
2.8566 | |
2.8733 | |
2.8621 | |
2.8553 | |
2.8446 | |
2.7968 | |
2.8271 | |
2.7899 | |
2.7908 | |
2.7929 | |
2.7821 | |
2.7884 | |
2.7874 | |
2.8100 | |
2.8051 | |
2.8173 | |
2.8164 | |
2.8003 | |
2.8115 | |
2.7997 | |
2.8174 | |
2.8444 | |
2.8333 | |
2.8186 | |
2.8590 | |
2.8281 | |
2.8204 | |
2.8253 | |
2.8210 | |
2.7490 | |
2.7558 | |
2.7963 | |
2.8001 | |
2.8422 | |
2.8303 | |
2.8485 | |
2.8323 | |
2.8618 | |
2.8570 | |
2.8644 | |
2.8878 | |
2.8942 | |
2.9268 | |
2.8960 | |
2.8708 | |
2.8498 | |
2.8639 | |
2.8929 | |
2.8759 | |
2.8563 | |
2.8840 | |
2.8787 | |
2.8474 | |
2.8547 | |
2.8610 | |
2.8437 | |
2.8203 | |
2.8387 | |
2.9024 | |
2.9021 | |
2.8865 | |
2.9350 | |
2.9294 | |
2.9120 | |
2.9222 | |
2.9195 | |
2.9840 | |
2.9522 | |
2.9047 | |
2.9214 | |
2.8662 | |
2.9203 | |
2.8892 | |
2.9565 | |
2.9841 | |
2.9812 | |
2.9923 | |
3.0400 | |
3.0117 | |
3.0176 | |
3.0205 | |
2.9870 | |
2.9455 | |
2.9146 | |
2.9178 | |
2.9582 | |
2.9393 | |
2.9261 | |
2.9446 | |
2.9490 | |
2.9238 | |
2.9669 | |
2.9946 | |
2.9864 | |
2.9956 | |
3.0317 | |
3.0536 | |
3.0974 | |
3.0202 | |
2.9969 | |
2.9861 | |
2.9459 | |
2.9584 | |
2.9984 | |
2.9986 | |
2.9537 | |
2.9082 | |
2.8862 | |
2.8299 | |
2.8350 | |
2.8172 | |
2.7826 | |
2.7838 | |
2.7796 | |
2.7508 | |
2.7380 | |
2.7414 | |
2.7723 | |
2.8139 | |
2.8147 | |
2.8017 | |
2.8027 | |
2.8117 | |
2.7865 | |
2.7970 | |
2.8434 | |
2.8623 | |
2.8695 | |
2.8659 | |
2.8609 | |
2.8344 | |
2.8456 | |
2.8364 | |
2.7884 | |
2.7752 | |
2.7961 | |
2.8549 | |
2.8263 | |
2.7918 | |
2.7962 | |
2.7686 | |
2.8047 | |
2.7953 | |
2.8091 | |
2.8564 | |
2.8463 | |
2.8596 | |
2.8351 | |
2.8403 | |
2.8753 | |
2.9002 | |
2.8812 | |
2.8965 | |
2.9007 | |
2.8480 | |
2.8565 | |
2.8369 | |
2.8936 | |
2.8666 | |
2.9068 | |
2.8682 | |
2.9268 | |
2.9414 | |
2.8840 | |
2.8794 | |
2.8608 | |
2.9063 | |
2.9068 | |
2.9917 | |
2.9526 | |
2.9110 | |
2.8764 | |
2.8772 | |
2.8267 | |
2.8874 | |
2.8314 | |
2.8013 | |
2.7690 | |
2.7231 | |
2.6999 | |
2.7174 | |
2.6685 | |
2.6476 | |
2.5847 | |
2.6564 | |
2.7069 | |
2.7077 | |
2.6918 | |
2.7394 | |
2.8081 | |
2.8138 | |
2.8149 | |
2.8178 | |
2.8226 | |
2.8644 | |
2.8488 | |
2.8845 | |
2.8867 | |
2.8629 | |
2.8036 | |
2.8316 | |
2.8286 | |
2.8206 | |
2.8515 | |
2.8269 | |
2.8653 | |
2.8770 | |
2.8542 | |
2.8762 | |
2.8865 | |
2.9477 | |
2.9686 | |
3.0277 | |
3.0478 | |
3.0450 | |
3.0200 | |
2.9976 | |
3.0476 | |
3.0926 | |
3.1011 | |
3.0975 | |
3.0967 | |
3.0661 | |
2.9793 | |
3.0064 | |
2.9610 | |
2.9957 | |
2.9358 | |
2.9737 | |
2.9927 | |
2.9853 | |
3.0096 | |
3.0060 | |
2.9802 | |
3.0152 | |
3.1417 | |
3.1407 | |
3.1903 | |
3.2248 | |
3.2283 | |
3.2226 | |
3.2718 | |
3.3096 | |
3.3274 | |
3.3210 | |
3.3011 | |
3.3089 | |
3.3357 | |
3.3238 | |
3.3513 | |
3.3617 | |
3.3616 | |
3.4029 | |
3.3909 | |
3.4221 | |
3.4489 | |
3.4162 | |
3.4437 | |
3.4299 | |
3.4379 | |
3.4715 | |
3.4927 | |
3.4994 | |
3.5126 | |
3.5145 | |
3.4935 | |
3.4575 | |
3.4373 | |
3.4445 | |
3.4536 | |
3.4502 | |
3.4418 | |
3.4216 | |
3.4005 | |
3.4065 | |
3.4194 | |
3.4172 | |
3.3923 | |
3.3484 | |
3.3877 | |
3.3775 | |
3.3859 | |
3.3872 | |
3.4204 | |
3.3940 | |
3.3740 | |
3.3754 | |
3.4249 | |
3.4497 | |
3.5206 | |
3.5183 | |
3.5318 | |
3.5407 | |
3.5268 | |
3.5267 | |
3.5604 | |
3.5949 | |
3.5809 | |
3.5985 | |
3.5904 | |
3.6413 | |
3.6223 | |
3.6364 | |
3.6355 | |
3.6450 | |
3.6338 | |
3.6127 | |
3.5561 | |
3.5709 | |
3.6273 | |
3.6390 | |
3.6166 | |
3.6518 | |
3.6240 | |
3.5988 | |
3.5497 | |
3.5693 | |
3.5726 | |
3.6852 | |
3.6793 | |
3.6356 | |
3.6308 | |
3.6562 | |
3.7113 | |
3.7222 | |
3.7022 | |
3.6550 | |
3.6699 | |
3.6868 | |
3.6837 | |
3.6701 | |
3.6702 | |
3.6515 | |
3.6507 | |
3.6606 | |
3.7150 | |
3.7313 | |
3.7566 | |
3.7258 | |
3.7774 | |
3.8090 | |
3.8030 | |
3.7717 | |
3.7803 | |
3.8082 | |
3.8001 | |
3.7739 | |
3.7736 | |
3.7602 | |
3.7519 | |
3.7636 | |
3.7504 | |
3.7744 | |
3.8315 | |
3.8360 | |
3.8159 | |
3.8287 | |
3.8513 | |
3.8378 | |
3.8026 | |
3.7879 | |
3.7925 | |
3.7787 | |
3.7519 | |
3.7385 | |
3.6858 | |
3.6943 | |
3.6741 | |
3.6856 | |
3.6423 | |
3.6577 | |
3.6476 | |
3.6061 | |
3.6622 | |
3.6742 | |
3.7397 | |
3.7717 | |
3.8042 | |
3.7730 | |
3.7482 | |
3.7619 | |
3.7725 | |
3.7755 | |
3.7920 | |
3.7765 | |
3.7742 | |
3.7489 | |
3.7774 | |
3.7549 | |
3.7631 | |
3.7356 | |
3.7201 | |
3.6810 | |
3.6546 | |
3.6762 | |
3.6804 | |
3.6172 | |
3.6556 | |
3.6928 | |
3.6264 | |
3.6164 | |
3.6881 | |
3.6921 | |
3.7669 | |
3.7330 | |
3.6874 | |
3.6466 | |
3.5782 | |
3.6435 | |
3.7977 | |
3.7614 | |
3.7921 | |
3.8372 | |
3.7961 | |
3.8134 | |
3.7915 | |
3.9271 | |
3.9659 | |
3.9069 | |
3.8723 | |
3.9075 | |
3.7979 | |
3.8226 | |
3.8382 | |
3.8266 | |
3.8412 | |
3.8328 | |
3.8536 | |
3.8889 | |
3.9474 | |
3.9339 | |
3.8842 | |
3.9219 | |
3.8830 | |
3.8373 | |
3.8329 | |
3.8491 | |
3.8581 | |
3.8476 | |
3.8117 | |
3.7943 | |
3.7930 | |
3.7479 | |
3.7717 | |
3.7969 | |
3.7727 | |
3.7808 | |
3.7214 | |
3.6922 | |
3.7253 | |
3.7293 | |
3.6746 | |
3.6859 | |
3.7184 | |
3.7394 | |
3.6913 | |
3.6797 | |
3.6860 | |
3.7023 | |
3.6680 | |
3.6550 | |
3.6422 | |
3.6468 | |
3.6220 | |
3.5546 | |
3.5729 | |
3.5947 | |
3.6498 | |
3.6661 | |
3.6285 | |
3.5544 | |
3.6204 | |
3.5218 | |
3.6260 | |
3.6744 | |
3.6461 | |
3.5445 | |
3.5804 | |
3.5401 | |
3.6190 | |
3.6636 | |
3.7032 | |
3.7490 | |
3.6854 | |
3.7333 | |
3.7345 | |
3.6719 | |
3.6737 | |
3.6766 | |
3.6500 | |
3.5826 | |
3.6039 | |
3.5764 | |
3.5001 | |
3.5198 | |
3.5392 | |
3.6529 | |
3.6388 | |
3.6047 | |
3.5928 | |
3.5425 | |
3.5351 | |
3.5560 | |
3.5489 | |
3.5493 | |
3.5856 | |
3.5425 | |
3.4810 | |
3.5313 | |
3.6339 | |
3.6262 | |
3.4958 | |
3.4426 | |
3.4845 | |
3.4501 | |
3.4779 | |
3.4099 | |
3.4825 | |
3.3862 | |
3.4561 | |
3.5146 | |
3.4673 | |
3.3910 | |
3.2432 | |
3.2247 | |
3.2435 | |
3.2605 | |
3.3088 | |
3.3460 | |
3.4509 | |
3.3341 | |
3.2164 | |
3.2376 | |
3.1763 | |
3.0843 | |
3.0369 | |
3.0697 | |
3.0276 | |
2.9796 | |
3.0476 | |
2.9546 | |
2.8837 | |
2.9109 | |
2.9984 | |
3.0152 | |
3.0685 | |
3.0177 | |
3.0688 | |
2.9994 | |
3.1086 | |
3.1292 | |
3.0802 | |
3.0954 | |
3.0424 | |
2.9942 | |
3.0211 | |
3.0152 | |
3.0667 | |
3.1606 | |
3.1531 | |
2.9138 | |
3.1523 | |
3.2224 | |
3.4229 | |
3.6098 | |
3.6035 | |
3.5156 | |
3.5186 | |
3.5190 | |
3.5817 | |
3.5354 | |
3.5133 | |
3.6275 | |
3.6688 | |
3.7411 | |
3.7242 | |
3.6806 | |
3.6930 | |
3.6929 | |
3.6614 | |
3.6682 | |
3.7525 | |
3.7905 | |
3.7782 | |
3.7338 | |
3.6970 | |
3.6993 | |
3.7331 | |
3.6731 | |
3.7127 | |
3.6496 | |
3.6775 | |
3.7571 | |
3.7696 | |
3.8012 | |
3.7499 | |
3.7236 | |
3.7454 | |
3.7667 | |
3.7307 | |
3.6344 | |
3.6800 | |
3.7383 | |
3.7993 | |
3.8029 | |
3.7153 | |
3.7148 | |
3.7256 | |
3.7888 | |
3.8149 | |
3.8965 | |
4.0097 | |
3.9140 | |
3.8202 | |
3.8396 | |
3.8030 | |
3.7704 | |
3.7406 | |
3.6476 | |
3.5582 | |
3.5578 | |
3.5680 | |
3.5425 | |
3.5653 | |
3.5640 | |
3.5092 | |
3.5872 | |
3.5917 | |
3.5792 | |
3.5479 | |
3.5019 | |
3.4973 | |
3.5330 | |
3.5450 | |
3.4716 | |
3.4543 | |
3.3869 | |
3.4007 | |
3.3752 | |
3.3403 | |
3.3134 | |
3.2541 | |
3.2433 | |
3.2267 | |
3.1890 | |
3.2055 | |
3.1754 | |
3.2336 | |
3.2200 | |
3.1948 | |
3.1709 | |
3.1708 | |
3.1838 | |
3.2099 | |
3.1894 | |
3.2340 | |
3.2408 | |
3.2436 | |
3.2666 | |
3.2814 | |
3.3100 | |
3.2735 | |
3.2975 | |
3.3149 | |
3.3369 | |
3.3216 | |
3.2971 | |
3.3386 | |
3.3552 | |
3.3593 | |
3.3517 | |
3.3451 | |
3.3895 | |
3.3782 | |
3.3554 | |
3.3294 | |
3.3435 | |
3.3231 | |
3.2873 | |
3.3101 | |
3.3350 | |
3.3759 | |
3.3440 | |
3.3443 | |
3.4093 | |
3.4069 | |
3.3930 | |
3.3477 | |
3.3641 | |
3.3769 | |
3.3617 | |
3.2980 | |
3.2726 | |
3.2693 | |
3.1970 | |
3.2047 | |
3.2224 | |
3.2335 | |
3.2907 | |
3.2805 | |
3.2629 | |
3.2455 | |
3.2733 | |
3.2748 | |
3.2585 | |
3.2329 | |
3.2074 | |
3.2252 | |
3.2154 | |
3.2185 | |
3.2559 | |
3.2427 | |
3.2100 | |
3.1622 | |
3.1378 | |
3.1577 | |
3.1773 | |
3.1540 | |
3.1728 | |
3.1890 | |
3.2195 | |
3.1915 | |
3.1983 | |
3.1635 | |
3.1570 | |
3.1365 | |
3.1125 | |
3.1312 | |
3.0914 | |
3.0894 | |
3.0757 | |
3.0832 | |
3.0891 | |
3.0195 | |
3.0434 | |
3.0417 | |
2.9835 | |
3.0120 | |
2.9852 | |
2.9762 | |
2.9527 | |
3.0286 | |
2.9850 | |
3.0274 | |
3.0039 | |
3.0443 | |
3.0742 | |
3.0732 | |
3.0963 | |
3.1053 | |
3.0467 | |
3.0436 | |
3.0435 | |
3.0413 | |
2.9888 | |
3.0235 | |
3.0660 | |
3.0864 | |
3.0682 | |
3.1059 | |
3.0687 | |
3.0515 | |
3.0549 | |
3.1278 | |
3.1666 | |
3.1581 | |
3.1256 | |
3.1415 | |
3.0697 | |
3.0693 | |
2.9870 | |
2.9890 | |
2.9512 | |
2.9428 | |
2.8931 | |
2.8909 | |
2.8884 | |
2.8469 | |
2.8747 | |
2.8658 | |
2.8490 | |
2.8190 | |
2.8263 | |
2.8641 | |
2.8452 | |
2.8314 | |
2.7858 | |
2.7478 | |
2.7395 | |
2.7852 | |
2.7527 | |
2.7366 | |
2.6997 | |
2.6949 | |
2.7315 | |
2.7719 | |
2.7862 | |
2.8075 | |
2.8551 | |
2.8560 | |
2.8203 | |
2.8160 | |
2.8348 |