Historique dollar canadien / rial saoudien

Historique des taux quotidiens CAD /SAR depuis le dimanche, 13 avril 2003.

Le maximum a été atteint le

1 dollar canadien = 4.0852 rial saoudien

le minimum le

1 dollar canadien = 2.5686 rial saoudien

Historique des prix SAR / CAD

Date CAD/SAR
2.7575
2.7773
2.7846
2.8043
2.7683
2.7711
2.8000
2.7319
2.7564
2.7644
2.7881
2.8144
2.7905
2.8048
2.8078
2.8031
2.8062
2.7713
2.7735
2.7570
2.7590
2.7661
2.7856
2.7947
2.8210
2.7849
2.7604
2.7433
2.7411
2.7292
2.7586
2.7424
2.8390
2.8948
2.8629
2.8884
2.8782
2.9093
2.9236
2.9241
2.9240
2.8922
2.8883
2.9185
2.9161
2.8898
2.9102
2.9807
2.9628
2.9334
2.9192
2.8832
2.9141
2.9445
2.9802
2.9259
2.9313
2.9616
2.9410
2.9477
2.9621
2.9502
2.9714
2.9981
2.9634
2.9441
2.9366
2.9019
2.9285
2.9390
2.9451
2.9529
2.9964
3.0142
3.0312
3.0296
3.0307
3.0045
2.9786
2.9706
2.9285
2.9651
2.9917
2.9745
2.9637
2.9829
2.9820
2.9998
2.9903
2.9417
3.0110
3.0393
3.0410
3.0318
3.0883
3.1029
3.1097
3.1122
3.1086
3.1007
3.0548
3.0253
2.9948
2.9849
2.9950
2.9785
2.9952
3.0056
2.9634
2.9673
2.9750
2.9680
2.9447
2.9190
2.9446
2.9423
2.9375
2.9349
2.9220
2.9190
2.9393
2.9304
2.8871
2.8685
2.8683
2.8831
2.8367
2.8397
2.8441
2.8608
2.8286
2.8075
2.8190
2.8465
2.8639
2.8763
2.8376
2.8354
2.8083
2.7998
2.8113
2.7732
2.7562
2.7702
2.7469
2.7779
2.7727
2.8061
2.7636
2.6903
2.6951
2.6795
2.6666
2.6788
2.6559
2.7114
2.6646
2.6493
2.5935
2.6787
2.7474
2.8153
2.8227
2.8333
2.8160
2.8219
2.8446
2.8760
2.8733
2.8935
2.8730
2.8526
2.8493
2.8327
2.8182
2.8188
2.8396
2.8333
2.8511
2.8727
2.8668
2.8355
2.8193
2.8323
2.8286
2.8325
2.8473
2.8128
2.8299
2.8134
2.8341
2.8387
2.8489
2.8566
2.8733
2.8621
2.8553
2.8446
2.7968
2.8271
2.7899
2.7908
2.7929
2.7821
2.7884
2.7874
2.8100
2.8051
2.8173
2.8164
2.8003
2.8115
2.7997
2.8174
2.8444
2.8333
2.8186
2.8590
2.8281
2.8204
2.8253
2.8210
2.7490
2.7558
2.7963
2.8001
2.8422
2.8303
2.8485
2.8323
2.8618
2.8570
2.8644
2.8878
2.8942
2.9268
2.8960
2.8708
2.8498
2.8639
2.8929
2.8759
2.8563
2.8840
2.8787
2.8474
2.8547
2.8610
2.8437
2.8203
2.8387
2.9024
2.9021
2.8865
2.9350
2.9294
2.9120
2.9222
2.9195
2.9840
2.9522
2.9047
2.9214
2.8662
2.9203
2.8892
2.9565
2.9841
2.9812
2.9923
3.0400
3.0117
3.0176
3.0205
2.9870
2.9455
2.9146
2.9178
2.9582
2.9393
2.9261
2.9446
2.9490
2.9238
2.9669
2.9946
2.9864
2.9956
3.0317
3.0536
3.0974
3.0202
2.9969
2.9861
2.9459
2.9584
2.9984
2.9986
2.9537
2.9082
2.8862
2.8299
2.8350
2.8172
2.7826
2.7838
2.7796
2.7508
2.7380
2.7414
2.7723
2.8139
2.8147
2.8017
2.8027
2.8117
2.7865
2.7970
2.8434
2.8623
2.8695
2.8659
2.8609
2.8344
2.8456
2.8364
2.7884
2.7752
2.7961
2.8549
2.8263
2.7918
2.7962
2.7686
2.8047
2.7953
2.8091
2.8564
2.8463
2.8596
2.8351
2.8403
2.8753
2.9002
2.8812
2.8965
2.9007
2.8480
2.8565
2.8369
2.8936
2.8666
2.9068
2.8682
2.9268
2.9414
2.8840
2.8794
2.8608
2.9063
2.9068
2.9917
2.9526
2.9110
2.8764
2.8772
2.8267
2.8874
2.8314
2.8013
2.7690
2.7231
2.6999
2.7174
2.6685
2.6476
2.5847
2.6564
2.7069
2.7077
2.6918
2.7394
2.8081
2.8138
2.8149
2.8178
2.8226
2.8644
2.8488
2.8845
2.8867
2.8629
2.8036
2.8316
2.8286
2.8206
2.8515
2.8269
2.8653
2.8770
2.8542
2.8762
2.8865
2.9477
2.9686
3.0277
3.0478
3.0450
3.0200
2.9976
3.0476
3.0926
3.1011
3.0975
3.0967
3.0661
2.9793
3.0064
2.9610
2.9957
2.9358
2.9737
2.9927
2.9853
3.0096
3.0060
2.9802
3.0152
3.1417
3.1407
3.1903
3.2248
3.2283
3.2226
3.2718
3.3096
3.3274
3.3210
3.3011
3.3089
3.3357
3.3238
3.3513
3.3617
3.3616
3.4029
3.3909
3.4221
3.4489
3.4162
3.4437
3.4299
3.4379
3.4715
3.4927
3.4994
3.5126
3.5145
3.4935
3.4575
3.4373
3.4445
3.4536
3.4502
3.4418
3.4216
3.4005
3.4065
3.4194
3.4172
3.3923
3.3484
3.3877
3.3775
3.3859
3.3872
3.4204
3.3940
3.3740
3.3754
3.4249
3.4497
3.5206
3.5183
3.5318
3.5407
3.5268
3.5267
3.5604
3.5949
3.5809
3.5985
3.5904
3.6413
3.6223
3.6364
3.6355
3.6450
3.6338
3.6127
3.5561
3.5709
3.6273
3.6390
3.6166
3.6518
3.6240
3.5988
3.5497
3.5693
3.5726
3.6852
3.6793
3.6356
3.6308
3.6562
3.7113
3.7222
3.7022
3.6550
3.6699
3.6868
3.6837
3.6701
3.6702
3.6515
3.6507
3.6606
3.7150
3.7313
3.7566
3.7258
3.7774
3.8090
3.8030
3.7717
3.7803
3.8082
3.8001
3.7739
3.7736
3.7602
3.7519
3.7636
3.7504
3.7744
3.8315
3.8360
3.8159
3.8287
3.8513
3.8378
3.8026
3.7879
3.7925
3.7787
3.7519
3.7385
3.6858
3.6943
3.6741
3.6856
3.6423
3.6577
3.6476
3.6061
3.6622
3.6742
3.7397
3.7717
3.8042
3.7730
3.7482
3.7619
3.7725
3.7755
3.7920
3.7765
3.7742
3.7489
3.7774
3.7549
3.7631
3.7356
3.7201
3.6810
3.6546
3.6762
3.6804
3.6172
3.6556
3.6928
3.6264
3.6164
3.6881
3.6921
3.7669
3.7330
3.6874
3.6466
3.5782
3.6435
3.7977
3.7614
3.7921
3.8372
3.7961
3.8134
3.7915
3.9271
3.9659
3.9069
3.8723
3.9075
3.7979
3.8226
3.8382
3.8266
3.8412
3.8328
3.8536
3.8889
3.9474
3.9339
3.8842
3.9219
3.8830
3.8373
3.8329
3.8491
3.8581
3.8476
3.8117
3.7943
3.7930
3.7479
3.7717
3.7969
3.7727
3.7808
3.7214
3.6922
3.7253
3.7293
3.6746
3.6859
3.7184
3.7394
3.6913
3.6797
3.6860
3.7023
3.6680
3.6550
3.6422
3.6468
3.6220
3.5546
3.5729
3.5947
3.6498
3.6661
3.6285
3.5544
3.6204
3.5218
3.6260
3.6744
3.6461
3.5445
3.5804
3.5401
3.6190
3.6636
3.7032
3.7490
3.6854
3.7333
3.7345
3.6719
3.6737
3.6766
3.6500
3.5826
3.6039
3.5764
3.5001
3.5198
3.5392
3.6529
3.6388
3.6047
3.5928
3.5425
3.5351
3.5560
3.5489
3.5493
3.5856
3.5425
3.4810
3.5313
3.6339
3.6262
3.4958
3.4426
3.4845
3.4501
3.4779
3.4099
3.4825
3.3862
3.4561
3.5146
3.4673
3.3910
3.2432
3.2247
3.2435
3.2605
3.3088
3.3460
3.4509
3.3341
3.2164
3.2376
3.1763
3.0843
3.0369
3.0697
3.0276
2.9796
3.0476
2.9546
2.8837
2.9109
2.9984
3.0152
3.0685
3.0177
3.0688
2.9994
3.1086
3.1292
3.0802
3.0954
3.0424
2.9942
3.0211
3.0152
3.0667
3.1606
3.1531
2.9138
3.1523
3.2224
3.4229
3.6098
3.6035
3.5156
3.5186
3.5190
3.5817
3.5354
3.5133
3.6275
3.6688
3.7411
3.7242
3.6806
3.6930
3.6929
3.6614
3.6682
3.7525
3.7905
3.7782
3.7338
3.6970
3.6993
3.7331
3.6731
3.7127
3.6496
3.6775
3.7571
3.7696
3.8012
3.7499
3.7236
3.7454
3.7667
3.7307
3.6344
3.6800
3.7383
3.7993
3.8029
3.7153
3.7148
3.7256
3.7888
3.8149
3.8965
4.0097
3.9140
3.8202
3.8396
3.8030
3.7704
3.7406
3.6476
3.5582
3.5578
3.5680
3.5425
3.5653
3.5640
3.5092
3.5872
3.5917
3.5792
3.5479
3.5019
3.4973
3.5330
3.5450
3.4716
3.4543
3.3869
3.4007
3.3752
3.3403
3.3134
3.2541
3.2433
3.2267
3.1890
3.2055
3.1754
3.2336
3.2200
3.1948
3.1709
3.1708
3.1838
3.2099
3.1894
3.2340
3.2408
3.2436
3.2666
3.2814
3.3100
3.2735
3.2975
3.3149
3.3369
3.3216
3.2971
3.3386
3.3552
3.3593
3.3517
3.3451
3.3895
3.3782
3.3554
3.3294
3.3435
3.3231
3.2873
3.3101
3.3350
3.3759
3.3440
3.3443
3.4093
3.4069
3.3930
3.3477
3.3641
3.3769
3.3617
3.2980
3.2726
3.2693
3.1970
3.2047
3.2224
3.2335
3.2907
3.2805
3.2629
3.2455
3.2733
3.2748
3.2585
3.2329
3.2074
3.2252
3.2154
3.2185
3.2559
3.2427
3.2100
3.1622
3.1378
3.1577
3.1773
3.1540
3.1728
3.1890
3.2195
3.1915
3.1983
3.1635
3.1570
3.1365
3.1125
3.1312
3.0914
3.0894
3.0757
3.0832
3.0891
3.0195
3.0434
3.0417
2.9835
3.0120
2.9852
2.9762
2.9527
3.0286
2.9850
3.0274
3.0039
3.0443
3.0742
3.0732
3.0963
3.1053
3.0467
3.0436
3.0435
3.0413
2.9888
3.0235
3.0660
3.0864
3.0682
3.1059
3.0687
3.0515
3.0549
3.1278
3.1666
3.1581
3.1256
3.1415
3.0697
3.0693
2.9870
2.9890
2.9512
2.9428
2.8931
2.8909
2.8884
2.8469
2.8747
2.8658
2.8490
2.8190
2.8263
2.8641
2.8452
2.8314
2.7858
2.7478
2.7395
2.7852
2.7527
2.7366
2.6997
2.6949
2.7315
2.7719
2.7862
2.8075
2.8551
2.8560
2.8203
2.8160
2.8348
2.7999
2.8035
2.8469
2.8225
2.8063
2.8551
2.8808
2.9435
2.9241
2.8662
2.8148
2.8501
2.8873
2.8802
2.8508
2.8634
2.8561
2.8172
2.8618
2.8372
2.8376
2.7925
2.7633
2.7895
2.7433
2.7336
2.7157
2.6770
2.6976
2.7068
2.6726
2.7087
2.6671
2.7255
2.7819
2.7709
2.7553
2.8015
2.7556
2.7335
2.7251
2.7540
2.6995
2.6499
2.5880
2.5785
2.5768