Историјски канадски долар / тајландски бат

Историја дневних износа CAD /THB пошто уторак, 6 јун 2006.

Максимална је договор о

1 канадски долар = 34.9385 тајландски бат

минималац на

1 канадски долар = 22.4235 тајландски бат

Историја Цена THB / CAD

Date CAD/THB
23.9073
23.6723
23.4277
23.4046
23.3191
23.2622
23.5574
23.5570
23.5502
23.6710
23.5955
24.0360
23.7665
23.4669
23.2210
23.4250
23.5911
23.6116
23.6494
23.3599
22.9326
22.6116
22.8208
22.9905
23.0303
22.7711
22.5231
22.5053
22.7391
23.1151
22.6401
22.8615
23.0489
22.8757
22.9333
23.1153
23.0711
23.1218
23.3204
23.1905
23.2202
23.2894
23.1503
22.9847
23.0907
22.9823
23.4917
23.4354
23.5668
23.5550
23.4649
23.6404
23.5515
23.6896
23.8708
23.8292
23.8865
23.8958
23.8233
23.7112
23.7178
23.7421
23.8992
23.8227
24.1101
23.8979
24.1631
24.3640
23.6149
23.7204
23.4919
23.5094
23.4930
23.4908
23.7543
23.6776
23.4781
23.5332
23.8490
24.1364
24.1466
23.8049
23.8477
23.9471
23.8294
24.5683
24.6123
24.6741
24.7863
24.3069
24.3156
24.2212
24.1063
24.5818
23.9608
24.3456
24.4687
24.9780
25.3207
25.2136
25.2168
25.5379
25.7219
25.9579
26.3852
26.4293
26.7052
26.7560
26.8095
26.8407
26.6932
26.8629
26.8401
26.5193
26.9204
26.8872
27.0950
27.0636
26.6755
27.0471
26.9634
26.7710
26.5818
26.2723
26.3453
26.6258
26.7540
26.6706
26.4178
26.4240
26.4255
26.0261
26.1924
25.9658
26.0851
26.0852
26.2919
26.0262
25.7381
25.6376
26.0769
25.9379
25.9739
26.5172
26.6598
27.1854
27.0835
26.8887
26.4549
26.1543
25.9380
25.9043
25.9776
26.1850
26.0681
25.9639
26.2409
26.2053
26.4028
26.4447
26.7830
26.3131
25.9224
25.8531
25.5215
25.5193
25.0702
25.2901
25.2362
25.3408
25.7512
25.1220
25.3307
25.7807
25.5637
25.3463
25.1173
24.4892
24.4702
24.6491
24.9565
25.4280
25.5640
25.5437
25.5827
25.8012
26.5503
26.9681
26.7814
27.6366
27.9675
27.8940
27.7643
27.5827
27.7473
27.6817
27.8766
27.9541
27.8435
27.9757
27.6938
27.5499
27.6359
28.1433
28.5488
28.2647
27.8620
27.7666
27.4825
27.2022
27.0757
27.3676
26.9362
26.7122
26.9991
26.6024
26.7808
26.7592
26.6909
26.0792
25.8017
25.7771
25.2941
25.4667
26.0349
26.1100
26.1184
26.4322
26.5372
26.0811
26.2162
25.9884
26.0914
26.5146
26.4314
26.0035
26.1735
26.4544
26.9181
26.6993
27.0428
26.9701
26.8384
26.5996
26.0528
25.9853
25.9124
25.7745
26.2758
26.5680
26.6134
26.3465
26.2313
25.7649
26.2270
26.0114
25.8726
25.5602
25.6268
25.7977
25.8515
26.0051
26.1061
25.7149
25.3472
25.3534
24.9168
25.0784
25.0291
24.7723
24.6532
24.6324
24.3435
23.9038
23.7937
23.6573
23.5238
23.3318
23.5454
23.6244
23.6106
23.4073
23.4674
23.3874
23.5720
23.5635
23.2999
23.2149
23.0569
23.5118
23.5383
23.6839
23.6618
23.7655
23.5998
23.6677
23.5457
23.7432
23.9684
23.8135
23.8342
23.5658
23.2958
23.3044
23.5760
23.4982
23.0686
22.9435
22.6120
22.9211
22.8878
23.4875
23.3142
22.8698
22.9685
22.9585
23.0007
23.1428
22.9897
23.5827
23.2340
23.0238
22.6450
22.9639
23.0254
23.6095
23.8105
23.5593
23.4823
23.3745
23.2869
23.2642
23.1366
23.2644
22.9573
22.9515
22.9628
22.8962
22.7484
22.7241
22.8643
22.9174
22.9700
23.1602
23.1252
22.9936
22.9095
23.1140
22.9805
23.0555
23.2739
22.9781
23.0894
23.1628
23.2839
23.3297
23.4317
23.4945
23.6725
23.5162
23.3497
23.2494
23.3793
23.6250
23.3047
23.6874
23.7197
23.4813
23.7338
23.7151
23.9012
23.7865
23.9457
23.8161
23.5481
23.7341
23.6299
23.9261
23.7169
23.5806
23.6231
23.8546
23.7738
23.9215
24.0397
24.0187
23.6286
23.8917
24.4406
24.5525
24.8041
24.9281
24.9992
25.0327
25.1259
25.3426
25.0533
25.1295
25.3926
25.1842
25.0357
25.0023
24.9298
24.9766
25.0863
25.2569
25.4265
25.6578
25.5530
25.3747
25.3249
25.2438
25.1507
24.7650
24.7312
24.6549
24.7528
24.6330
25.1629
24.9280
24.7222
24.5777
24.5769
24.8177
24.5997
24.1880
24.2477
23.8505
24.3630
24.1995
24.6742
24.9772
25.1148
25.2453
25.4836
25.5754
25.6805
25.9546
25.9383
25.7461
25.3710
25.3659
25.7223
25.5687
25.6076
25.9678
26.0372
25.8952
26.2431
26.4164
26.5758
26.7055
26.7733
26.9400
27.3602
26.7063
26.5436
26.4737
26.1282
26.2581
26.6152
26.7150
26.4874
26.4690
26.1627
25.6243
25.7013
25.5869
25.2346
25.3378
25.4267
25.3039
25.2767
25.2718
25.3695
25.6986
25.9578
25.6475
25.6605
25.9654
26.2262
26.1130
26.4059
26.7101
26.8010
26.7347
26.8258
26.6217
26.8662
26.9292
26.6209
26.5638
26.7633
27.0670
26.8077
26.4772
26.4797
26.1689
26.1654
26.0637
26.2273
26.8282
26.6578
26.3822
26.1263
26.3649
26.7290
26.8327
26.5270
26.7397
26.7411
26.5378
26.4519
26.4744
26.9739
26.8412
27.1934
27.0323
27.4654
27.6428
27.2723
27.3849
27.2251
27.4408
27.2613
27.8539
27.5849
27.2408
26.9320
26.9587
26.6084
26.8317
26.5011
26.4423
26.3551
25.9355
25.5879
25.7582
25.4213
25.4456
25.0506
25.6611
26.0443
26.0236
25.9368
26.3327
26.8078
26.8667
26.8421
26.9900
27.0185
27.2008
26.9692
27.2340
27.2464
27.7182
27.1568
27.0319
27.1822
27.1540
27.2342
26.9074
27.0933
26.9393
26.6755
26.7466
26.4826
26.7299
26.7766
27.2798
27.3584
27.3485
27.2123
26.9234
27.2777
27.5462
27.8658
27.4903
26.9125
26.4885
25.8631
25.9280
25.7279
25.9742
25.7593
25.8471
25.8195
25.9156
26.1571
26.1356
25.8721
26.1282
27.2625
27.5156
28.0180
28.3088
28.2866
28.2875
28.7947
28.9317
29.1005
29.0410
28.8895
28.8336
28.8310
28.6173
28.9651
29.2176
29.0238
29.2587
29.1786
29.2331
29.3978
29.1207
29.2416
29.3553
29.4714
29.4509
29.7535
29.9856
30.3482
30.4005
30.2176
29.8361
29.7267
30.1715
29.9947
29.9066
29.9302
29.5213
29.2488
29.2513
29.4349
29.5838
29.3328
28.9619
29.1235
29.1478
29.3736
29.3812
29.4134
29.6863
29.6537
29.6088
29.9729
30.3311
31.0298
30.7926
30.7731
30.2311
30.2054
30.2315
30.3659
30.2746
30.1732
30.0036
29.7308
30.2142
30.2202
30.4157
30.3065
30.3006
30.7603
30.9680
30.4159
30.4309
30.3494
30.3170
30.2247
30.3456
29.9273
29.8759
29.7154
29.4883
29.6121
30.1249
30.1650
29.4592
28.9348
29.0703
29.3959
29.4092
28.9004
27.9494
28.4889
28.7413
28.7794
28.6609
28.8991
28.9591
29.0241
29.1193
29.6110
29.6818
29.8324
29.7278
29.9406
30.7177
30.8669
30.7613
30.8519
31.0634
31.0517
30.8430
30.8641
30.7718
30.6524
30.9212
30.7339
30.9208
31.3687
31.3720
31.2955
31.5746
31.6434
31.7986
31.6618
31.5708
31.8600
31.6723
31.4773
31.4743
31.2059
31.1336
31.1012
31.0406
30.9424
30.6816
30.7730
30.2883
30.8809
30.7114
31.2572
31.1720
31.1801
31.1875
30.7740
31.0596
30.9864
30.9262
31.0522
30.8577
30.8483
30.4692
30.9712
30.8164
31.0640
31.0503
31.1233
31.3056
30.9735
30.9003
30.7350
30.1802
30.3837
30.3166
30.2705
30.1033
30.2776
30.1932
30.8074
30.7072
30.1030
30.0083
29.7451
30.2422
30.9157
30.2271
30.2579
30.6777
30.2065
30.3342
30.2231
31.1032
31.4675
31.2696
31.2941
31.8195
31.2645
31.1668
31.1710
30.9187
31.0547
31.0549
31.1735
31.2952
31.4282
31.3916
31.1732
31.4659
31.2800
30.9886
30.9321
31.1313
31.2847
31.3671
31.0291
31.1173
31.0763
30.8629
31.1170
30.9298
30.8729
30.3157
29.9471
29.7057
29.8504
29.8468
29.5885
29.4394
29.6646
29.5426
29.3934
29.2837
29.3685
29.6580
29.4867
29.7881
29.8543
29.8916
30.1045
29.6501
29.9809
30.4901
31.1018
31.4836
31.1601
30.6030
31.2446
30.4720
31.2952
31.6293
31.4967
30.8552
31.0832
30.6233
31.2651
31.5336
31.9575
32.2059
31.6980
32.2191
32.2454
31.6993
31.6845
31.9327
31.8124
31.3939
31.8378
31.6674
30.9735
31.1302
31.1360
32.0184
32.0504
31.9344
31.9805
31.3923
31.2283
31.4225
31.4495
31.4344
31.7401
31.4611
31.0291
31.4356
32.3296
32.2273
31.1833
30.8083
31.3288
31.2317
31.5771
30.9219
31.5796
30.7544
31.3535
31.8763
31.4013
30.7489
29.5362
29.3321
29.4339
29.6836
30.1436
30.6639
31.4050
30.5582
29.6356
29.8614
29.8128
29.1479
28.8034
29.1130
28.4796
28.3595
28.7144
28.2109
27.7947
28.1377
28.4783
28.2829
28.6410
28.1303
28.5460
27.9246
28.9535
29.1680
28.6716
28.5075
28.2770
28.3440
28.7676
28.3541
28.5901
29.4134
29.3587
27.0212
28.7839
29.5091
31.3660
32.6969
32.5829
32.4255
32.3952
32.1670
32.4973
31.9161
31.5963
32.4194
32.7224
33.2678
33.4186
33.0141
32.9124
32.9463
32.4829
32.5528
32.5909
32.4310
32.4923
31.9442
31.2322
31.2640
31.3426
30.9209
31.3488
30.6403
30.7835
31.4819
31.6763
32.0320
30.8727
31.4765
31.8786
31.1521
31.2693
30.0492
29.0972
29.6520
30.0497
30.5444
30.0653
29.9484
30.6417
31.5566
32.1054
32.9039
33.9211
33.1554
32.1211
32.3001
31.9803
32.0545
31.7589
31.1701
30.7882
30.7281
31.2366
30.9479
29.7634
28.4684
27.8991
28.1482
28.7275
30.1712
30.0475
30.1399
30.3067
30.4935
31.0541
30.3186
30.3983
30.1443
29.5119
29.5224
28.8871
28.7983
28.1931
28.0625
28.1141
28.0543
28.1171
28.0533
29.1676
29.1642
28.6875
29.2020
28.6803
29.8464
30.7572
30.2742
30.9338
31.3818
31.0402
30.9720
31.3352
32.1382
31.9494
32.1090
32.4536
32.6960
33.0353
32.9117
33.4549
33.6425
33.5642
33.3454
33.4284
33.7918
33.9190
33.5182
33.1914
33.6346
33.5305
33.3171
33.7246
33.6477
34.2378
34.3068
34.3152
34.9385