Historique dollar canadien / baht thaïlandais

Historique des taux quotidiens CAD /THB depuis le lundi, 22 octobre 2001.

Le maximum a été atteint le

1 dollar canadien = 35.7909 baht thaïlandais

le minimum le

1 dollar canadien = 22.4411 baht thaïlandais

Historique des prix THB / CAD

Date CAD/THB
26.9844
26.9701
26.8384
26.5996
26.0528
25.9853
25.9124
25.7745
26.2758
26.5680
26.6134
26.3465
26.2313
25.7649
26.2270
26.0114
25.8726
25.5602
25.6268
25.7977
25.8515
26.0051
26.1061
25.7149
25.3472
25.3534
24.9168
25.0784
25.0291
24.7723
24.6532
24.6324
24.3435
23.9038
23.7937
23.6573
23.5238
23.3318
23.5454
23.6244
23.6106
23.4073
23.4674
23.3874
23.5720
23.5635
23.2999
23.2149
23.0569
23.5118
23.5383
23.6839
23.6618
23.7655
23.5998
23.6677
23.5457
23.7432
23.9684
23.8135
23.8342
23.5658
23.2958
23.3044
23.5760
23.4982
23.0686
22.9435
22.6120
22.9211
22.8878
23.4875
23.3142
22.8698
22.9685
22.9585
23.0007
23.1428
22.9897
23.5827
23.2340
23.0238
22.6450
22.9639
23.0254
23.6095
23.8105
23.5593
23.4823
23.3745
23.2869
23.2642
23.1366
23.2644
22.9573
22.9515
22.9628
22.8962
22.7484
22.7241
22.8643
22.9174
22.9700
23.1602
23.1252
22.9936
22.9095
23.1140
22.9805
23.0555
23.2739
22.9781
23.0894
23.1628
23.2839
23.3297
23.4317
23.4945
23.6725
23.5162
23.3497
23.2494
23.3793
23.6250
23.3047
23.6874
23.7197
23.4813
23.7338
23.7151
23.9012
23.7865
23.9457
23.8161
23.5481
23.7341
23.6299
23.9261
23.7169
23.5806
23.6231
23.8546
23.7738
23.9215
24.0397
24.0187
23.6286
23.8917
24.4406
24.5525
24.8041
24.9281
24.9992
25.0327
25.1259
25.3426
25.0533
25.1295
25.3926
25.1842
25.0357
25.0023
24.9298
24.9766
25.0863
25.2569
25.4265
25.6578
25.5530
25.3747
25.3249
25.2438
25.1507
24.7650
24.7312
24.6549
24.7528
24.6330
25.1629
24.9280
24.7222
24.5777
24.5769
24.8177
24.5997
24.1880
24.2477
23.8505
24.3630
24.1995
24.6742
24.9772
25.1148
25.2453
25.4836
25.5754
25.6805
25.9546
25.9383
25.7461
25.3710
25.3659
25.7223
25.5687
25.6076
25.9678
26.0372
25.8952
26.2431
26.4164
26.5758
26.7055
26.7733
26.9400
27.3602
26.7063
26.5436
26.4737
26.1282
26.2581
26.6152
26.7150
26.4874
26.4690
26.1627
25.6243
25.7013
25.5869
25.2346
25.3378
25.4267
25.3039
25.2767
25.2718
25.3695
25.6986
25.9578
25.6475
25.6605
25.9654
26.2262
26.1130
26.4059
26.7101
26.8010
26.7347
26.8258
26.6217
26.8662
26.9292
26.6209
26.5638
26.7633
27.0670
26.8077
26.4772
26.4797
26.1689
26.1654
26.0637
26.2273
26.8282
26.6578
26.3822
26.1263
26.3649
26.7290
26.8327
26.5270
26.7397
26.7411
26.5378
26.4519
26.4744
26.9739
26.8412
27.1934
27.0323
27.4654
27.6428
27.2723
27.3849
27.2251
27.4408
27.2613
27.8539
27.5849
27.2408
26.9320
26.9587
26.6084
26.8317
26.5011
26.4423
26.3551
25.9355
25.5879
25.7582
25.4213
25.4456
25.0506
25.6611
26.0443
26.0236
25.9368
26.3327
26.8078
26.8667
26.8421
26.9900
27.0185
27.2008
26.9692
27.2340
27.2464
27.7182
27.1568
27.0319
27.1822
27.1540
27.2342
26.9074
27.0933
26.9393
26.6755
26.7466
26.4826
26.7299
26.7766
27.2798
27.3584
27.3485
27.2123
26.9234
27.2777
27.5462
27.8658
27.4903
26.9125
26.4885
25.8631
25.9280
25.7279
25.9742
25.7593
25.8471
25.8195
25.9156
26.1571
26.1356
25.8721
26.1282
27.2625
27.5156
28.0180
28.3088
28.2866
28.2875
28.7947
28.9317
29.1005
29.0410
28.8895
28.8336
28.8310
28.6173
28.9651
29.2176
29.0238
29.2587
29.1786
29.2331
29.3978
29.1207
29.2416
29.3553
29.4714
29.4509
29.7535
29.9856
30.3482
30.4005
30.2176
29.8361
29.7267
30.1715
29.9947
29.9066
29.9302
29.5213
29.2488
29.2513
29.4349
29.5838
29.3328
28.9619
29.1235
29.1478
29.3736
29.3812
29.4134
29.6863
29.6537
29.6088
29.9729
30.3311
31.0298
30.7926
30.7731
30.2311
30.2054
30.2315
30.3659
30.2746
30.1732
30.0036
29.7308
30.2142
30.2202
30.4157
30.3065
30.3006
30.7603
30.9680
30.4159
30.4309
30.3494
30.3170
30.2247
30.3456
29.9273
29.8759
29.7154
29.4883
29.6121
30.1249
30.1650
29.4592
28.9348
29.0703
29.3959
29.4092
28.9004
27.9494
28.4889
28.7413
28.7794
28.6609
28.8991
28.9591
29.0241
29.1193
29.6110
29.6818
29.8324
29.7278
29.9406
30.7177
30.8669
30.7613
30.8519
31.0634
31.0517
30.8430
30.8641
30.7718
30.6524
30.9212
30.7339
30.9208
31.3687
31.3720
31.2955
31.5746
31.6434
31.7986
31.6618
31.5708
31.8600
31.6723
31.4773
31.4743
31.2059
31.1336
31.1012
31.0406
30.9424
30.6816
30.7730
30.2883
30.8809
30.7114
31.2572
31.1720
31.1801
31.1875
30.7740
31.0596
30.9864
30.9262
31.0522
30.8577
30.8483
30.4692
30.9712
30.8164
31.0640
31.0503
31.1233
31.3056
30.9735
30.9003
30.7350
30.1802
30.3837
30.3166
30.2705
30.1033
30.2776
30.1932
30.8074
30.7072
30.1030
30.0083
29.7451
30.2422
30.9157
30.2271
30.2579
30.6777
30.2065
30.3342
30.2231
31.1032
31.4675
31.2696
31.2941
31.8195
31.2645
31.1668
31.1710
30.9187
31.0547
31.0549
31.1735
31.2952
31.4282
31.3916
31.1732
31.4659
31.2800
30.9886
30.9321
31.1313
31.2847
31.3671
31.0291
31.1173
31.0763
30.8629
31.1170
30.9298
30.8729
30.3157
29.9471
29.7057
29.8504
29.8468
29.5885
29.4394
29.6646
29.5426
29.3934
29.2837
29.3685
29.6580
29.4867
29.7881
29.8543
29.8916
30.1045
29.6501
29.9809
30.4901
31.1018
31.4836
31.1601
30.6030
31.2446
30.4720
31.2952
31.6293
31.4967
30.8552
31.0832
30.6233
31.2651
31.5336
31.9575
32.2059
31.6980
32.2191
32.2454
31.6993
31.6845
31.9327
31.8124
31.3939
31.8378
31.6674
30.9735
31.1302
31.1360
32.0184
32.0504
31.9344
31.9805
31.3923
31.2283
31.4225
31.4495
31.4344
31.7401
31.4611
31.0291
31.4356
32.3296
32.2273
31.1833
30.8083
31.3288
31.2317
31.5771
30.9219
31.5796
30.7544
31.3535
31.8763
31.4013
30.7489
29.5362
29.3321
29.4339
29.6836
30.1436
30.6639
31.4050
30.5582
29.6356
29.8614
29.8128
29.1479
28.8034
29.1130
28.4796
28.3595
28.7144
28.2109
27.7947
28.1377
28.4783
28.2829
28.6410
28.1303
28.5460
27.9246
28.9535
29.1680
28.6716
28.5075
28.2770
28.3440
28.7676
28.3541
28.5901
29.4134
29.3587
27.0212
28.7839
29.5091
31.3660
32.6969
32.5829
32.4255
32.3952
32.1670
32.4973
31.9161
31.5963
32.4194
32.7224
33.2678
33.4186
33.0141
32.9124
32.9463
32.4829
32.5528
32.5909
32.4310
32.4923
31.9442
31.2322
31.2640
31.3426
30.9209
31.3488
30.6403
30.7835
31.4819
31.6763
32.0320
30.8727
31.4765
31.8786
31.1521
31.2693
30.0492
29.0972
29.6520
30.0497
30.5444
30.0653
29.9484
30.6417
31.5566
32.1054
32.9039
33.9211
33.1554
32.1211
32.3001
31.9803
32.0545
31.7589
31.1701
30.7882
30.7281
31.2366
30.9479
29.7634
28.4684
27.8991
28.1482
28.7275
30.1712
30.0475
30.1399
30.3067
30.4935
31.0541
30.3186
30.3983
30.1443
29.5119
29.5224
28.8871
28.7983
28.1931
28.0625
28.1141
28.0543
28.1171
28.0533
29.1676
29.1642
28.6875
29.2020
28.6803
29.8464
30.7572
30.2742
30.9338
31.3818
31.0402
30.9720
31.3352
32.1382
31.9494
32.1090
32.4536
32.6960
33.0353
32.9117
33.4549
33.6425
33.5642
33.3454
33.4284
33.7918
33.9190
33.5182
33.1914
33.6346
33.5305
33.3171
33.7246
33.6477
34.2378
34.3068
34.3152
34.9385
34.6343
34.6046
34.3037
34.3096
33.7679
33.5822
33.0194
33.1579
33.1818
33.1000
33.2248
33.2460
33.7623
34.0251
34.2915
34.2195
34.0037
34.4280
34.1657
34.0049
34.1631
34.0029
35.2785
35.0807
35.1159
35.7909
35.7607
35.3122
34.7469
34.4536
34.5348
34.5635
34.4108
34.5633
34.7091
35.3297
35.0986
35.0565
34.4702
34.4913
34.4900
34.0323
34.2237
33.9195
34.2313
33.9398
34.3312
34.6137
33.3573
33.3501
33.3464
32.5280
32.6072
32.1417
31.7726
31.3679
31.9144
31.4459
31.8251
31.6945
32.1511
32.3898
32.0509
31.8162
31.7540
31.1912
31.0561
31.2913
31.1607
30.4818
31.0731
31.4537
31.6937
32.0318
32.2345
31.9324
31.8117
32.1436
32.6297
33.3382
33.5582
33.6414
34.1069
33.6122
33.6588
33.0315
32.9066
32.5800
32.5670
31.8622
32.0281
32.0324
31.6127
31.8062
31.7509
31.4649
31.0886
31.0465
31.1588
30.8201
30.7315
30.3869
29.9828
29.9115
30.1424
29.8124
29.6714
29.4284
29.1099
29.1111
29.2998
29.2299
29.3415
29.8628
30.1271
29.6716
29.6243
29.7754
29.3029
29.3435
29.5498
29.3829
29.3694
29.9228
30.2624
30.5350
30.6977
30.1950
29.7527
30.1620
30.6831
30.6570
30.3188
30.4775
30.3847
30.0139
30.4954
30.2809
29.6568
29.4962
29.5375
29.8492
29.7557
29.6086
29.6701
29.5301
29.9421
30.1916
29.9178
30.3298
29.6426
30.2435
30.8534
31.0485
30.5394
31.0014
30.6065
30.4449
30.1421
30.8581
30.5211
30.1730
29.6017
29.3524
29.5035
29.2016
29.1821
29.0803
28.9983
28.9478
28.7896
28.7140
28.3365
28.1818
28.1846
28.0068
27.7836
27.7512
27.4203
27.4623
27.7371
27.6522
27.7986
28.0809
27.5825
27.3652
27.3770
27.8243
27.8571
27.7860
27.7001
27.4498
27.3617
27.4522
27.2735
27.1380
27.1605
27.2339
26.8523
26.8178
26.4490
26.8740
25.9871
26.5591
27.2925
27.3324
27.5449
27.2737
27.5421
27.7482
27.9090
27.6351
27.4831
27.3917
27.5942
27.5107
27.3933
27.3227
27.2601
27.3825
27.3638
27.3202
27.4235
27.3882
27.4156
27.5414
27.6313
27.4195
27.2492
27.4925
27.4939
27.7963
27.5707
28.0501
27.8069
27.9235
27.5916
28.0518
27.7041
28.0493
28.4225
28.3554