Историја дневних износа CAD /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 канадски долар = 36.6220 уругвајски пезо
минималац на
1 канадски долар = 20.2755 уругвајски пезо
Date | CAD/UYP |
---|---|
30.3113 | |
29.7912 | |
30.2448 | |
31.4092 | |
31.0008 | |
31.1025 | |
31.1540 | |
31.2540 | |
31.6164 | |
31.9298 | |
32.6081 | |
31.6823 | |
31.2487 | |
30.7415 | |
30.8783 | |
30.8621 | |
30.6552 | |
31.8842 | |
31.4950 | |
31.4939 | |
32.4073 | |
31.8375 | |
32.1896 | |
31.5473 | |
33.8655 | |
33.2757 | |
33.2881 | |
33.4318 | |
33.8302 | |
33.9849 | |
34.5572 | |
34.4340 | |
35.2619 | |
35.6226 | |
35.2082 | |
35.0906 | |
34.7437 | |
34.4458 | |
34.5194 | |
34.6119 | |
34.5091 | |
34.8531 | |
35.2673 | |
35.2918 | |
35.4770 | |
35.4710 | |
35.4614 | |
34.7725 | |
34.1465 | |
33.7703 | |
33.2660 | |
33.7229 | |
33.9577 | |
33.7890 | |
34.1199 | |
34.4830 | |
34.8029 | |
35.0640 | |
34.8907 | |
34.4993 | |
35.3460 | |
35.3939 | |
35.2285 | |
35.3936 | |
35.9210 | |
36.0379 | |
36.2846 | |
36.5955 | |
36.5949 | |
36.4409 | |
35.6936 | |
35.5314 | |
35.1493 | |
34.9796 | |
35.2628 | |
35.3029 | |
35.3852 | |
34.7725 | |
34.1483 | |
33.8538 | |
33.7607 | |
33.4863 | |
32.9886 | |
33.0531 | |
33.2476 | |
33.2163 | |
33.2324 | |
32.9340 | |
32.8545 | |
33.3122 | |
33.4332 | |
33.0037 | |
32.8540 | |
32.6456 | |
33.0214 | |
32.5396 | |
32.3152 | |
32.5090 | |
32.4782 | |
32.0739 | |
31.7467 | |
31.8972 | |
32.3155 | |
32.5391 | |
32.6691 | |
32.7892 | |
32.1295 | |
32.1377 | |
31.6387 | |
31.8675 | |
32.1980 | |
32.0995 | |
31.3971 | |
30.8695 | |
31.5461 | |
31.6361 | |
32.1389 | |
31.8874 | |
30.8941 | |
31.4878 | |
31.5919 | |
30.0643 | |
30.8333 | |
30.8076 | |
31.0471 | |
31.3392 | |
30.1339 | |
31.4965 | |
30.8188 | |
30.0289 | |
29.1867 | |
28.7902 | |
28.7573 | |
28.2426 | |
28.2342 | |
28.2517 | |
28.5456 | |
28.6037 | |
28.6681 | |
28.3509 | |
28.6022 | |
28.8764 | |
28.5917 | |
28.4886 | |
28.3972 | |
28.5127 | |
28.2666 | |
28.5251 | |
28.6227 | |
28.5453 | |
28.1303 | |
27.9910 | |
27.8618 | |
27.7363 | |
27.5502 | |
27.7979 | |
27.4622 | |
27.4649 | |
27.1990 | |
26.6672 | |
26.0277 | |
25.9149 | |
26.7880 | |
26.9595 | |
26.8131 | |
26.9360 | |
26.6857 | |
26.3667 | |
26.6276 | |
26.1197 | |
26.2124 | |
26.2128 | |
26.1276 | |
26.0713 | |
25.6801 | |
25.6345 | |
25.5277 | |
25.4714 | |
25.4282 | |
25.0496 | |
25.1596 | |
24.5651 | |
24.5252 | |
24.8097 | |
24.6640 | |
24.5411 | |
24.7506 | |
24.5944 | |
24.5770 | |
24.6649 | |
24.3984 | |
23.6259 | |
23.7734 | |
24.0595 | |
24.1026 | |
24.3052 | |
24.5577 | |
24.7328 | |
24.7404 | |
25.0269 | |
25.0436 | |
25.0602 | |
25.4108 | |
25.5006 | |
25.8484 | |
25.5209 | |
25.3304 | |
24.6874 | |
24.2709 | |
24.3733 | |
23.9728 | |
23.3912 | |
23.6083 | |
23.5230 | |
23.7543 | |
23.8946 | |
24.0025 | |
23.7935 | |
23.7595 | |
23.8406 | |
24.1705 | |
24.2231 | |
24.1040 | |
24.5292 | |
23.7427 | |
22.5954 | |
22.0674 | |
22.1047 | |
22.5168 | |
22.2664 | |
22.0254 | |
21.9981 | |
21.6775 | |
22.0224 | |
22.4363 | |
22.6244 | |
22.8171 | |
22.8191 | |
22.9461 | |
22.8953 | |
23.0380 | |
23.0790 | |
22.9053 | |
22.5934 | |
22.3895 | |
22.5867 | |
22.8790 | |
23.0815 | |
23.0316 | |
22.9156 | |
23.3708 | |
23.4984 | |
23.2454 | |
23.2797 | |
23.3431 | |
23.5226 | |
23.8326 | |
23.2225 | |
22.9673 | |
22.7515 | |
22.7007 | |
22.3683 | |
22.4433 | |
22.8773 | |
22.5119 | |
22.4511 | |
21.9065 | |
21.3770 | |
21.4977 | |
21.1612 | |
20.8839 | |
21.0363 | |
20.8023 | |
20.5088 | |
20.3442 | |
20.5892 | |
21.0020 | |
21.3903 | |
21.3075 | |
21.2945 | |
21.2845 | |
21.2263 | |
21.1009 | |
20.9781 | |
21.4481 | |
21.6191 | |
21.9793 | |
21.6841 | |
21.3436 | |
21.5166 | |
21.7556 | |
21.5104 | |
21.7908 | |
20.9940 | |
21.4388 | |
21.7936 | |
21.6530 | |
21.5910 | |
21.5730 | |
20.7973 | |
21.1066 | |
21.1215 | |
21.0643 | |
21.4004 | |
21.3489 | |
21.7374 | |
21.5255 | |
22.1481 | |
22.4650 | |
22.1014 | |
21.9519 | |
21.9283 | |
22.2050 | |
22.3980 | |
22.6653 | |
22.6277 | |
23.2602 | |
23.1899 | |
23.7422 | |
23.8948 | |
24.0383 | |
23.8949 | |
23.9739 | |
24.0696 | |
24.3435 | |
24.6837 | |
25.3524 | |
24.9482 | |
24.3539 | |
23.9753 | |
24.5295 | |
24.2014 | |
24.8197 | |
23.9046 | |
24.3424 | |
23.7247 | |
23.0850 | |
22.6469 | |
22.5754 | |
22.1273 | |
21.9281 | |
21.2125 | |
21.3367 | |
21.5116 | |
21.4890 | |
21.3880 | |
21.6859 | |
22.1899 | |
22.1747 | |
22.1727 | |
22.1337 |