ประวัติ ศาสตร์ ดอลลาร์แคนาดา / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 36.6220 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 20.2755 เปโซอุรุกวัย

ประวัติราคา UYP / CAD

Date CAD/UYP
30.3113
29.7912
30.2448
31.4092
31.0008
31.1025
31.1540
31.2540
31.6164
31.9298
32.6081
31.6823
31.2487
30.7415
30.8783
30.8621
30.6552
31.8842
31.4950
31.4939
32.4073
31.8375
32.1896
31.5473
33.8655
33.2757
33.2881
33.4318
33.8302
33.9849
34.5572
34.4340
35.2619
35.6226
35.2082
35.0906
34.7437
34.4458
34.5194
34.6119
34.5091
34.8531
35.2673
35.2918
35.4770
35.4710
35.4614
34.7725
34.1465
33.7703
33.2660
33.7229
33.9577
33.7890
34.1199
34.4830
34.8029
35.0640
34.8907
34.4993
35.3460
35.3939
35.2285
35.3936
35.9210
36.0379
36.2846
36.5955
36.5949
36.4409
35.6936
35.5314
35.1493
34.9796
35.2628
35.3029
35.3852
34.7725
34.1483
33.8538
33.7607
33.4863
32.9886
33.0531
33.2476
33.2163
33.2324
32.9340
32.8545
33.3122
33.4332
33.0037
32.8540
32.6456
33.0214
32.5396
32.3152
32.5090
32.4782
32.0739
31.7467
31.8972
32.3155
32.5391
32.6691
32.7892
32.1295
32.1377
31.6387
31.8675
32.1980
32.0995
31.3971
30.8695
31.5461
31.6361
32.1389
31.8874
30.8941
31.4878
31.5919
30.0643
30.8333
30.8076
31.0471
31.3392
30.1339
31.4965
30.8188
30.0289
29.1867
28.7902
28.7573
28.2426
28.2342
28.2517
28.5456
28.6037
28.6681
28.3509
28.6022
28.8764
28.5917
28.4886
28.3972
28.5127
28.2666
28.5251
28.6227
28.5453
28.1303
27.9910
27.8618
27.7363
27.5502
27.7979
27.4622
27.4649
27.1990
26.6672
26.0277
25.9149
26.7880
26.9595
26.8131
26.9360
26.6857
26.3667
26.6276
26.1197
26.2124
26.2128
26.1276
26.0713
25.6801
25.6345
25.5277
25.4714
25.4282
25.0496
25.1596
24.5651
24.5252
24.8097
24.6640
24.5411
24.7506
24.5944
24.5770
24.6649
24.3984
23.6259
23.7734
24.0595
24.1026
24.3052
24.5577
24.7328
24.7404
25.0269
25.0436
25.0602
25.4108
25.5006
25.8484
25.5209
25.3304
24.6874
24.2709
24.3733
23.9728
23.3912
23.6083
23.5230
23.7543
23.8946
24.0025
23.7935
23.7595
23.8406
24.1705
24.2231
24.1040
24.5292
23.7427
22.5954
22.0674
22.1047
22.5168
22.2664
22.0254
21.9981
21.6775
22.0224
22.4363
22.6244
22.8171
22.8191
22.9461
22.8953
23.0380
23.0790
22.9053
22.5934
22.3895
22.5867
22.8790
23.0815
23.0316
22.9156
23.3708
23.4984
23.2454
23.2797
23.3431
23.5226
23.8326
23.2225
22.9673
22.7515
22.7007
22.3683
22.4433
22.8773
22.5119
22.4511
21.9065
21.3770
21.4977
21.1612
20.8839
21.0363
20.8023
20.5088
20.3442
20.5892
21.0020
21.3903
21.3075
21.2945
21.2845
21.2263
21.1009
20.9781
21.4481
21.6191
21.9793
21.6841
21.3436
21.5166
21.7556
21.5104
21.7908
20.9940
21.4388
21.7936
21.6530
21.5910
21.5730
20.7973
21.1066
21.1215
21.0643
21.4004
21.3489
21.7374
21.5255
22.1481
22.4650
22.1014
21.9519
21.9283
22.2050
22.3980
22.6653
22.6277
23.2602
23.1899
23.7422
23.8948
24.0383
23.8949
23.9739
24.0696
24.3435
24.6837
25.3524
24.9482
24.3539
23.9753
24.5295
24.2014
24.8197
23.9046
24.3424
23.7247
23.0850
22.6469
22.5754
22.1273
21.9281
21.2125
21.3367
21.5116
21.4890
21.3880
21.6859
22.1899
22.1747
22.1727
22.1337