Историја дневних износа CDF /AMD пошто петак, 19 март 2004.
Максимална је договор о
1 конгоански франак = 1.50856 јерменски драм
минималац на
1 конгоански франак = 0.13784 јерменски драм
Date | CDF/AMD |
---|---|
0.13893 | |
0.14004 | |
0.14235 | |
0.13966 | |
0.13952 | |
0.14256 | |
0.14506 | |
0.14526 | |
0.14574 | |
0.14709 | |
0.14711 | |
0.14754 | |
0.14732 | |
0.14757 | |
0.14878 | |
0.14735 | |
0.14935 | |
0.14815 | |
0.14841 | |
0.14812 | |
0.15092 | |
0.14933 | |
0.15660 | |
0.15755 | |
0.15838 | |
0.15783 | |
0.15801 | |
0.15958 | |
0.16043 | |
0.16395 | |
0.16037 | |
0.15549 | |
0.15674 | |
0.15465 | |
0.15544 | |
0.15557 | |
0.15651 | |
0.15694 | |
0.15622 | |
0.15587 | |
0.15335 | |
0.15685 | |
0.15760 | |
0.15912 | |
0.16229 | |
0.16312 | |
0.16449 | |
0.16523 | |
0.16545 | |
0.16745 | |
0.18947 | |
0.18986 | |
0.17964 | |
0.18586 | |
0.18782 | |
0.18871 | |
0.18798 | |
0.18935 | |
0.18890 | |
0.19116 | |
0.19253 | |
0.19250 | |
0.19316 | |
0.19220 | |
0.19310 | |
0.19142 | |
0.19247 | |
0.19314 | |
0.19258 | |
0.19276 | |
0.19277 | |
0.19279 | |
0.19293 | |
0.19301 | |
0.19692 | |
0.19778 | |
0.19692 | |
0.19659 | |
0.19754 | |
0.20173 | |
0.20349 | |
0.19810 | |
0.19784 | |
0.19813 | |
0.19833 | |
0.20209 | |
0.20287 | |
0.20338 | |
0.20479 | |
0.20729 | |
0.20564 | |
0.20278 | |
0.21033 | |
0.21024 | |
0.21093 | |
0.22088 | |
0.22408 | |
0.22757 | |
0.22712 | |
0.23057 | |
0.22574 | |
0.23283 | |
0.24398 | |
0.25548 | |
0.25030 | |
0.23974 | |
0.23981 | |
0.23903 | |
0.24039 | |
0.24059 | |
0.23927 | |
0.24051 | |
0.24133 | |
0.23932 | |
0.24624 | |
0.24624 | |
0.24783 | |
0.24508 | |
0.24145 | |
0.23803 | |
0.23732 | |
0.23737 | |
0.23900 | |
0.23805 | |
0.23916 | |
0.24084 | |
0.24511 | |
0.24668 | |
0.24697 | |
0.24692 | |
0.24846 | |
0.24814 | |
0.24704 | |
0.24789 | |
0.24788 | |
0.24562 | |
0.24446 | |
0.24923 | |
0.24967 | |
0.24937 | |
0.25588 | |
0.25961 | |
0.26093 | |
0.26080 | |
0.26184 | |
0.26115 | |
0.26228 | |
0.26150 | |
0.26021 | |
0.26208 | |
0.26350 | |
0.26776 | |
0.26723 | |
0.26563 | |
0.26603 | |
0.26757 | |
0.26326 | |
0.26461 | |
0.26414 | |
0.26364 | |
0.26365 | |
0.26287 | |
0.26294 | |
0.26453 | |
0.26539 | |
0.26545 | |
0.26491 | |
0.24450 | |
0.24452 | |
0.24450 | |
0.24472 | |
0.24482 | |
0.24472 | |
0.24496 | |
0.24503 | |
0.24594 | |
0.24548 | |
0.24475 | |
0.24534 | |
0.24500 | |
0.24549 | |
0.24550 | |
0.24563 | |
0.24559 | |
0.24547 | |
0.24602 | |
0.24460 | |
0.24344 | |
0.24592 | |
0.24578 | |
0.24905 | |
0.24845 | |
0.25049 | |
0.25765 | |
0.25419 | |
0.26330 | |
0.26472 | |
0.26469 | |
0.27476 | |
0.27485 | |
0.27798 | |
0.27878 | |
0.28175 | |
0.29058 | |
0.29295 | |
0.29073 | |
0.28645 | |
0.28675 | |
0.28183 | |
0.28215 | |
0.28215 | |
0.28329 | |
0.28340 | |
0.28288 | |
0.28336 | |
0.28445 | |
0.28395 | |
0.28389 | |
0.28402 | |
0.28396 | |
0.28541 | |
0.28565 | |
0.28716 | |
0.28678 | |
0.28685 | |
0.28703 | |
0.28680 | |
0.28558 | |
0.28738 | |
0.28686 | |
0.28630 | |
0.28654 | |
0.28598 | |
0.28634 | |
0.28641 | |
0.28606 | |
0.28750 | |
0.28790 | |
0.28802 | |
0.28668 | |
0.28685 | |
0.28729 | |
0.28753 | |
0.28748 | |
0.28853 | |
0.28807 | |
0.28858 | |
0.29194 | |
0.29182 | |
0.29153 | |
0.29082 | |
0.29317 | |
0.29334 | |
0.29349 | |
0.29435 | |
0.29585 | |
0.29677 | |
0.29653 | |
0.29702 | |
0.29724 | |
0.29828 | |
0.29946 | |
0.29844 | |
0.29608 | |
0.29920 | |
0.29746 | |
0.29649 | |
0.29475 | |
0.29745 | |
0.29860 | |
0.29654 | |
0.29542 | |
0.29675 | |
0.29981 | |
0.29808 | |
0.30120 | |
0.30149 | |
0.29717 | |
0.29999 | |
0.29922 | |
0.29795 | |
0.29724 | |
0.29572 | |
0.29670 | |
0.29301 | |
0.29732 | |
0.29717 | |
0.29455 | |
0.29363 | |
0.29726 | |
0.29690 | |
0.29790 | |
0.29508 | |
0.29685 | |
0.29759 | |
0.29897 | |
0.29854 | |
0.29850 | |
0.30013 | |
0.29902 | |
0.30004 | |
0.30042 | |
0.29878 | |
0.30071 | |
0.30141 | |
0.30065 | |
0.29678 | |
0.29931 | |
0.29775 | |
0.29760 | |
0.29801 | |
0.29629 | |
0.29671 | |
0.29666 | |
0.29681 | |
0.29543 | |
0.29926 | |
0.29928 | |
0.30071 | |
0.30048 | |
0.29941 | |
0.30084 | |
0.30915 | |
0.30730 | |
0.30234 | |
0.30772 | |
0.30993 | |
0.31065 | |
0.31003 | |
0.31151 | |
0.31040 | |
0.30848 | |
0.30838 | |
0.30822 | |
0.30635 | |
0.30624 | |
0.30627 | |
0.30586 | |
0.30713 | |
0.30666 | |
0.31007 | |
0.29771 | |
0.29923 | |
0.30684 | |
0.29413 | |
0.29929 | |
0.31097 | |
0.31655 | |
0.32222 | |
0.32642 | |
0.33392 | |
0.33322 | |
0.33449 | |
0.33808 | |
0.33755 | |
0.34235 | |
0.34560 | |
0.34566 | |
0.34198 | |
0.35017 | |
0.36925 | |
0.35539 | |
0.36019 | |
0.36110 | |
0.36522 | |
0.36873 | |
0.37254 | |
0.38593 | |
0.38886 | |
0.38593 | |
0.38247 | |
0.39413 | |
0.39392 | |
0.41536 | |
0.41916 | |
0.41108 | |
0.41376 | |
0.40688 | |
0.41861 | |
0.41806 | |
0.41666 | |
0.51097 | |
0.50679 | |
0.49125 | |
0.49064 | |
0.48960 | |
0.49054 | |
0.48756 | |
0.48524 | |
0.49160 | |
0.49284 | |
0.49074 | |
0.48757 | |
0.48495 | |
0.49082 | |
0.49060 | |
0.48814 | |
0.50164 | |
0.49652 | |
0.50415 | |
0.50387 | |
0.49797 | |
0.51019 | |
0.51583 | |
0.51541 | |
0.51731 | |
0.51671 | |
0.52059 | |
0.51625 | |
0.51737 | |
0.52153 | |
0.52318 | |
0.52080 | |
0.51877 | |
0.52163 | |
0.52760 | |
0.52974 | |
0.53107 | |
0.53102 | |
0.53456 | |
0.53473 | |
0.53347 | |
0.52803 | |
0.52662 | |
0.52397 | |
0.52348 | |
0.52223 | |
0.51939 | |
0.52420 | |
0.52360 | |
0.52298 | |
0.52104 | |
0.52356 | |
0.52146 | |
0.51704 | |
0.51018 | |
0.50728 | |
0.50966 | |
0.51058 | |
0.51067 | |
0.51252 | |
0.51691 | |
0.52272 | |
0.52391 | |
0.52168 | |
0.51715 | |
0.51597 | |
0.51648 | |
0.51630 | |
0.51494 | |
0.51907 | |
0.51488 | |
0.51059 | |
0.50981 | |
0.51078 | |
0.51361 | |
0.51501 | |
0.51756 | |
0.51836 | |
0.51935 | |
0.51912 | |
0.51703 | |
0.51101 | |
0.51234 | |
0.51246 | |
0.51168 | |
0.50899 | |
0.51688 | |
0.51890 | |
0.51785 | |
0.51617 | |
0.51647 | |
0.51726 | |
0.51711 | |
0.51297 | |
0.51051 | |
0.51599 | |
0.51342 | |
0.51283 | |
0.50970 | |
0.49552 | |
0.50723 | |
0.48955 | |
0.47211 | |
0.46484 | |
0.44889 | |
0.44686 | |
0.44401 | |
0.44239 | |
0.44399 | |
0.44583 | |
0.44187 | |
0.44168 | |
0.44082 | |
0.44337 | |
0.44501 | |
0.44487 | |
0.44716 | |
0.44627 | |
0.44910 | |
0.44426 | |
0.44604 | |
0.44527 | |
0.44571 | |
0.44552 | |
0.44567 | |
0.44712 | |
0.44817 | |
0.45109 | |
0.45079 | |
0.45071 | |
0.45172 | |
0.45044 | |
0.45148 | |
0.45113 | |
0.45092 | |
0.45216 | |
0.45267 | |
0.45125 | |
0.45119 | |
0.45260 | |
0.45335 | |
0.45148 | |
0.45024 | |
0.45012 | |
0.44866 | |
0.44632 | |
0.44089 | |
0.43964 | |
0.43810 | |
0.43433 | |
0.44341 | |
0.44382 | |
0.44478 | |
0.44296 | |
0.44206 | |
0.44219 | |
0.44341 | |
0.44492 | |
0.44214 | |
0.44217 | |
0.44373 | |
0.44591 | |
0.44214 | |
0.44288 | |
0.44214 | |
0.44747 | |
0.44781 | |
0.44467 | |
0.44410 | |
0.44419 | |
0.44837 | |
0.45092 | |
0.44996 | |
0.45114 | |
0.45005 | |
0.45043 | |
0.44914 | |
0.45143 | |
0.45431 | |
0.45465 | |
0.45617 | |
0.45697 | |
0.45454 | |
0.45570 | |
0.45282 | |
0.44872 | |
0.45650 | |
0.45748 | |
0.45838 | |
0.45757 | |
0.45240 | |
0.45026 | |
0.44649 | |
0.44518 | |
0.44539 | |
0.44231 | |
0.44106 | |
0.44233 | |
0.43847 | |
0.43899 | |
0.44243 | |
0.43860 | |
0.43691 | |
0.43938 | |
0.44037 | |
0.43704 | |
0.43582 | |
0.43712 | |
0.44112 | |
0.44247 | |
0.43852 | |
0.43817 | |
0.43889 | |
0.44111 | |
0.43959 | |
0.44080 | |
0.44114 | |
0.44247 | |
0.44499 | |
0.44172 | |
0.44231 | |
0.44428 | |
0.44717 | |
0.44385 | |
0.44062 | |
0.43389 | |
0.43337 | |
0.45054 | |
0.44817 | |
0.45052 | |
0.45360 | |
0.45082 | |
0.44495 | |
0.44466 | |
0.43067 | |
0.43017 | |
0.42892 | |
0.42990 | |
0.43101 | |
0.42414 | |
0.42630 | |
0.42399 | |
0.42742 | |
0.42323 | |
0.42138 | |
0.42612 | |
0.42407 | |
0.42731 | |
0.42051 | |
0.41962 | |
0.42210 | |
0.42431 | |
0.42749 | |
0.42376 | |
0.42486 | |
0.42384 | |
0.42232 | |
0.42515 | |
0.42460 | |
0.42332 | |
0.42694 | |
0.42078 | |
0.41700 | |
0.41446 | |
0.41304 | |
0.40691 | |
0.41165 | |
0.41150 | |
0.40624 | |
0.40858 | |
0.40699 | |
0.40203 | |
0.40188 | |
0.40097 | |
0.40524 | |
0.40414 | |
0.39912 | |
0.40068 | |
0.40050 | |
0.40479 | |
0.40640 | |
0.41156 | |
0.41171 | |
0.41037 | |
0.41362 | |
0.41283 | |
0.41123 | |
0.40975 | |
0.40875 | |
0.40684 | |
0.41067 | |
0.41315 | |
0.41244 | |
0.40778 | |
0.40222 | |
0.40746 | |
0.40179 | |
0.39754 | |
0.39982 | |
0.39863 | |
0.39698 | |
0.40062 | |
0.39767 | |
0.40613 | |
0.40215 | |
0.39948 | |
0.40273 | |
0.40215 | |
0.39951 | |
0.40697 | |
0.39913 | |
0.39590 | |
0.40168 | |
0.39934 | |
0.40222 | |
0.39788 | |
0.39966 | |
0.40222 | |
0.39838 | |
0.40359 | |
0.41213 | |
0.41334 | |
0.41279 | |
0.41068 | |
0.40859 | |
0.41139 | |
0.41394 | |
0.41061 | |
0.41451 | |
0.41258 | |
0.40836 | |
0.40953 | |
0.41376 | |
0.41775 | |
0.41881 | |
0.42161 | |
0.42201 | |
0.43195 | |
0.41537 | |
0.41483 | |
0.44114 | |
0.43677 | |
0.45159 | |
0.45051 | |
0.44785 | |
0.45000 | |
0.43344 | |
0.42499 | |
0.41722 | |
0.42028 | |
0.42240 | |
0.42343 | |
0.42338 | |
0.42027 | |
0.41777 | |
0.42471 | |
0.42261 | |
0.42462 | |
0.41858 | |
0.42395 | |
0.42012 | |
0.43040 | |
0.43403 | |
0.43828 | |
0.43980 | |
0.44816 | |
0.44805 | |
0.44166 | |
0.45794 | |
0.45330 | |
0.46080 | |
0.47001 | |
0.48646 | |
0.47738 | |
0.47884 | |
0.47901 | |
0.47606 | |
0.48257 | |
0.47131 | |
0.48087 | |
0.48918 | |
0.57503 | |
0.58262 | |
0.58240 | |
0.57340 | |
0.57197 | |
0.58385 | |
0.57631 | |
0.57814 | |
0.57796 | |
0.57896 | |
0.57085 | |
0.57083 | |
0.56460 | |
0.54125 | |
0.54298 | |
0.56894 | |
0.56968 | |
0.56000 | |
0.56768 | |
0.57386 | |
0.49183 | |
0.49289 | |
0.49548 | |
0.50637 | |
0.50356 | |
0.50411 | |
0.50591 | |
0.51951 | |
0.50700 | |
0.56432 | |
0.57608 | |
0.56634 | |
0.56698 | |
0.54569 | |
0.56451 | |
0.56297 | |
0.56217 | |
0.56164 | |
0.55944 | |
0.56803 | |
0.56569 | |
0.56494 | |
0.55821 | |
0.55601 | |
0.55796 | |
0.55567 | |
0.55224 | |
0.55542 | |
0.55826 | |
0.55584 | |
0.55384 | |
0.55314 | |
0.55574 | |
0.55479 | |
0.56729 | |
0.56757 | |
0.56443 | |
0.56455 | |
0.56377 | |
0.56414 | |
0.56441 | |
0.56559 | |
0.56560 | |
0.56861 | |
0.56357 | |
0.57171 | |
0.57106 | |
0.56560 | |
0.56593 | |
0.56796 | |
0.56835 | |
0.56819 | |
0.56820 | |
0.56829 | |
0.56907 | |
0.56903 | |
0.56897 | |
0.56902 | |
0.56133 | |
0.56138 | |
0.56128 | |
0.56253 | |
0.56140 | |
0.56137 | |
0.61825 | |
0.61849 | |
0.61852 | |
0.59637 | |
0.59655 | |
0.59641 | |
0.59630 | |
0.61648 | |
0.61655 | |
0.61648 | |
0.61737 | |
0.61357 | |
0.61615 | |
0.61600 | |
0.61373 | |
0.61604 | |
0.61882 | |
0.61858 | |
0.61885 | |
0.61876 | |
0.63808 | |
0.63821 | |
0.63823 | |
0.63823 | |
0.62868 | |
0.64278 | |
0.64286 | |
0.64287 | |
0.64297 | |
0.65760 | |
0.65757 | |
0.65753 | |
0.65758 | |
0.65458 | |
0.65443 | |
0.65458 | |
0.65429 | |
0.65919 | |
0.73501 | |
0.73510 | |
0.73498 | |
0.92908 | |
0.92818 | |
0.92924 | |
0.91968 | |
0.91959 | |
0.91982 | |
0.91949 | |
0.91948 | |
0.91992 | |
0.91959 | |
0.91967 | |
0.90415 | |
0.90422 | |
0.90433 | |
0.90432 | |
0.90659 | |
0.90686 | |
0.90671 | |
0.90674 | |
0.97769 | |
0.97798 | |
0.97784 | |
1.01802 | |
1.01792 | |
1.01741 | |
1.01793 | |
1.01790 | |
1.01791 | |
1.01786 | |
1.01774 | |
1.01790 | |
1.01806 | |
1.01813 | |
1.01778 | |
1.01825 | |
1.01801 | |
1.01793 | |
1.01817 | |
1.01773 | |
1.01801 | |
1.01799 | |
1.01838 | |
1.01785 | |
1.01770 | |
1.03529 | |
1.01812 | |
1.01815 | |
1.00523 | |
1.03279 | |
1.00501 | |
1.00557 | |
1.00532 | |
1.00748 | |
1.00417 | |
1.00519 | |
1.00560 | |
1.00402 | |
0.99969 | |
0.99931 | |
1.03345 | |
0.99604 | |
1.00464 | |
0.98791 | |
0.98490 | |
0.96456 | |
0.95558 | |
0.95424 | |
0.94537 | |
0.94711 | |
0.94914 | |
0.95432 | |
0.95415 | |
0.95501 | |
0.95228 | |
0.97418 | |
0.95295 | |
0.92999 | |
0.92998 | |
0.93023 | |
0.89060 | |
0.89313 | |
0.88593 | |
0.89692 | |
0.88608 | |
0.88792 | |
0.92151 | |
0.92951 | |
0.96432 | |
0.98808 | |
0.89531 | |
0.89409 | |
0.88860 | |
0.88748 | |
0.86177 | |
0.90154 | |
0.89228 | |
0.84522 | |
0.99334 | |
1.00248 | |
1.00420 | |
0.97187 | |
1.00631 | |
1.01069 | |
1.01284 | |
1.03801 | |
1.04806 | |
1.04702 | |
1.05517 | |
1.05513 | |
1.09867 | |
1.10117 | |
1.13154 | |
1.12756 | |
1.12929 | |
1.16616 | |
1.16757 | |
1.16630 | |
1.17355 | |
1.18519 | |
1.23541 | |
1.26166 | |
1.26164 | |
1.26345 | |
1.28277 | |
1.26150 | |
1.26444 | |
1.25647 | |
1.27492 | |
1.29063 | |
1.29079 | |
1.30277 | |
1.32787 | |
1.33593 | |
1.33656 | |
1.33498 | |
1.33465 | |
1.38708 | |
1.38780 | |
1.38756 | |
1.38715 | |
1.40202 | |
1.40193 | |
1.40199 | |
1.40197 | |
1.40193 | |
1.41131 | |
1.41129 | |
1.41149 | |
1.41136 | |
1.44119 | |
1.44482 | |
1.44143 | |
1.44106 | |
1.50050 | |
1.50031 |