História das diárias CDF /AMD desde domingo, 14 março 2004.
O máximo foi atingido em
1 Franco congolês = 1.50856 Dram armênio
o mínimo em
1 Franco congolês = 0.13784 Dram armênio
história preço de AMD / CDF
Date | CDF/AMD |
| 0.13892 |
| 0.14004 |
| 0.14235 |
| 0.13966 |
| 0.13952 |
| 0.14256 |
| 0.14506 |
| 0.14526 |
| 0.14574 |
| 0.14709 |
| 0.14711 |
| 0.14754 |
| 0.14732 |
| 0.14757 |
| 0.14878 |
| 0.14735 |
| 0.14935 |
| 0.14815 |
| 0.14841 |
| 0.14812 |
| 0.15092 |
| 0.14933 |
| 0.15660 |
| 0.15755 |
| 0.15838 |
| 0.15783 |
| 0.15801 |
| 0.15958 |
| 0.16043 |
| 0.16395 |
| 0.16037 |
| 0.15549 |
| 0.15674 |
| 0.15465 |
| 0.15544 |
| 0.15557 |
| 0.15651 |
| 0.15694 |
| 0.15622 |
| 0.15587 |
| 0.15335 |
| 0.15685 |
| 0.15760 |
| 0.15912 |
| 0.16229 |
| 0.16312 |
| 0.16449 |
| 0.16523 |
| 0.16545 |
| 0.16745 |
| 0.18947 |
| 0.18986 |
| 0.17964 |
| 0.18586 |
| 0.18782 |
| 0.18871 |
| 0.18798 |
| 0.18935 |
| 0.18890 |
| 0.19116 |
| 0.19253 |
| 0.19250 |
| 0.19316 |
| 0.19220 |
| 0.19310 |
| 0.19142 |
| 0.19247 |
| 0.19314 |
| 0.19258 |
| 0.19276 |
| 0.19277 |
| 0.19279 |
| 0.19293 |
| 0.19301 |
| 0.19692 |
| 0.19778 |
| 0.19692 |
| 0.19659 |
| 0.19754 |
| 0.20173 |
| 0.20349 |
| 0.19810 |
| 0.19784 |
| 0.19813 |
| 0.19833 |
| 0.20209 |
| 0.20287 |
| 0.20338 |
| 0.20479 |
| 0.20729 |
| 0.20564 |
| 0.20278 |
| 0.21033 |
| 0.21024 |
| 0.21093 |
| 0.22088 |
| 0.22408 |
| 0.22757 |
| 0.22712 |
| 0.23057 |
| 0.22574 |
| 0.23283 |
| 0.24398 |
| 0.25548 |
| 0.25030 |
| 0.23974 |
| 0.23981 |
| 0.23903 |
| 0.24039 |
| 0.24059 |
| 0.23927 |
| 0.24051 |
| 0.24133 |
| 0.23932 |
| 0.24624 |
| 0.24624 |
| 0.24783 |
| 0.24508 |
| 0.24145 |
| 0.23803 |
| 0.23732 |
| 0.23737 |
| 0.23900 |
| 0.23805 |
| 0.23916 |
| 0.24084 |
| 0.24511 |
| 0.24668 |
| 0.24697 |
| 0.24692 |
| 0.24846 |
| 0.24814 |
| 0.24704 |
| 0.24789 |
| 0.24788 |
| 0.24562 |
| 0.24446 |
| 0.24923 |
| 0.24967 |
| 0.24937 |
| 0.25588 |
| 0.25961 |
| 0.26093 |
| 0.26080 |
| 0.26184 |
| 0.26115 |
| 0.26228 |
| 0.26150 |
| 0.26021 |
| 0.26208 |
| 0.26350 |
| 0.26776 |
| 0.26723 |
| 0.26563 |
| 0.26603 |
| 0.26757 |
| 0.26326 |
| 0.26461 |
| 0.26414 |
| 0.26364 |
| 0.26365 |
| 0.26287 |
| 0.26294 |
| 0.26453 |
| 0.26539 |
| 0.26545 |
| 0.26491 |
| 0.24450 |
| 0.24452 |
| 0.24450 |
| 0.24472 |
| 0.24482 |
| 0.24472 |
| 0.24496 |
| 0.24503 |
| 0.24594 |
| 0.24548 |
| 0.24475 |
| 0.24534 |
| 0.24500 |
| 0.24549 |
| 0.24550 |
| 0.24563 |
| 0.24559 |
| 0.24547 |
| 0.24602 |
| 0.24460 |
| 0.24344 |
| 0.24592 |
| 0.24578 |
| 0.24905 |
| 0.24845 |
| 0.25049 |
| 0.25765 |
| 0.25419 |
| 0.26330 |
| 0.26472 |
| 0.26469 |
| 0.27476 |
| 0.27485 |
| 0.27798 |
| 0.27878 |
| 0.28175 |
| 0.29058 |
| 0.29295 |
| 0.29073 |
| 0.28645 |
| 0.28675 |
| 0.28183 |
| 0.28215 |
| 0.28215 |
| 0.28329 |
| 0.28340 |
| 0.28288 |
| 0.28336 |
| 0.28445 |
| 0.28395 |
| 0.28389 |
| 0.28402 |
| 0.28396 |
| 0.28541 |
| 0.28565 |
| 0.28716 |
| 0.28678 |
| 0.28685 |
| 0.28703 |
| 0.28680 |
| 0.28558 |
| 0.28738 |
| 0.28686 |
| 0.28630 |
| 0.28654 |
| 0.28598 |
| 0.28634 |
| 0.28641 |
| 0.28606 |
| 0.28750 |
| 0.28790 |
| 0.28802 |
| 0.28668 |
| 0.28685 |
| 0.28729 |
| 0.28753 |
| 0.28748 |
| 0.28853 |
| 0.28807 |
| 0.28858 |
| 0.29194 |
| 0.29182 |
| 0.29153 |
| 0.29082 |
| 0.29317 |
| 0.29334 |
| 0.29349 |
| 0.29435 |
| 0.29585 |
| 0.29677 |
| 0.29653 |
| 0.29702 |
| 0.29724 |
| 0.29828 |
| 0.29946 |
| 0.29844 |
| 0.29608 |
| 0.29920 |
| 0.29746 |
| 0.29649 |
| 0.29475 |
| 0.29745 |
| 0.29860 |
| 0.29654 |
| 0.29542 |
| 0.29675 |
| 0.29981 |
| 0.29808 |
| 0.30120 |
| 0.30149 |
| 0.29717 |
| 0.29999 |
| 0.29922 |
| 0.29795 |
| 0.29724 |
| 0.29572 |
| 0.29670 |
| 0.29301 |
| 0.29732 |
| 0.29717 |
| 0.29455 |
| 0.29363 |
| 0.29726 |
| 0.29690 |
| 0.29790 |
| 0.29508 |
| 0.29685 |
| 0.29759 |
| 0.29897 |
| 0.29854 |
| 0.29850 |
| 0.30013 |
| 0.29902 |
| 0.30004 |
| 0.30042 |
| 0.29878 |
| 0.30071 |
| 0.30141 |
| 0.30065 |
| 0.29678 |
| 0.29931 |
| 0.29775 |
| 0.29760 |
| 0.29801 |
| 0.29629 |
| 0.29671 |
| 0.29666 |
| 0.29681 |
| 0.29543 |
| 0.29926 |
| 0.29928 |
| 0.30071 |
| 0.30048 |
| 0.29941 |
| 0.30084 |
| 0.30915 |
| 0.30730 |
| 0.30234 |
| 0.30772 |
| 0.30993 |
| 0.31065 |
| 0.31003 |
| 0.31151 |
| 0.31040 |
| 0.30848 |
| 0.30838 |
| 0.30822 |
| 0.30635 |
| 0.30624 |
| 0.30627 |
| 0.30586 |
| 0.30713 |
| 0.30666 |
| 0.31007 |
| 0.29771 |
| 0.29923 |
| 0.30684 |
| 0.29413 |
| 0.29929 |
| 0.31097 |
| 0.31655 |
| 0.32222 |
| 0.32642 |
| 0.33392 |
| 0.33322 |
| 0.33449 |
| 0.33808 |
| 0.33755 |
| 0.34235 |
| 0.34560 |
| 0.34566 |
| 0.34198 |
| 0.35017 |
| 0.36925 |
| 0.35539 |
| 0.36019 |
| 0.36110 |
| 0.36522 |
| 0.36873 |
| 0.37254 |
| 0.38593 |
| 0.38886 |
| 0.38593 |
| 0.38247 |
| 0.39413 |
| 0.39392 |
| 0.41536 |
| 0.41916 |
| 0.41108 |
| 0.41376 |
| 0.40688 |
| 0.41861 |
| 0.41806 |
| 0.41666 |
| 0.51097 |
| 0.50679 |
| 0.49125 |
| 0.49064 |
| 0.48960 |
| 0.49054 |
| 0.48756 |
| 0.48524 |
| 0.49160 |
| 0.49284 |
| 0.49074 |
| 0.48757 |
| 0.48495 |
| 0.49082 |
| 0.49060 |
| 0.48814 |
| 0.50164 |
| 0.49652 |
| 0.50415 |
| 0.50387 |
| 0.49797 |
| 0.51019 |
| 0.51583 |
| 0.51541 |
| 0.51731 |
| 0.51671 |
| 0.52059 |
| 0.51625 |
| 0.51737 |
| 0.52153 |
| 0.52318 |
| 0.52080 |
| 0.51877 |
| 0.52163 |
| 0.52760 |
| 0.52974 |
| 0.53107 |
| 0.53102 |
| 0.53456 |
| 0.53473 |
| 0.53347 |
| 0.52803 |
| 0.52662 |
| 0.52397 |
| 0.52348 |
| 0.52223 |
| 0.51939 |
| 0.52420 |
| 0.52360 |
| 0.52298 |
| 0.52104 |
| 0.52356 |
| 0.52146 |
| 0.51704 |
| 0.51018 |
| 0.50728 |
| 0.50966 |
| 0.51058 |
| 0.51067 |
| 0.51252 |
| 0.51691 |
| 0.52272 |
| 0.52391 |
| 0.52168 |
| 0.51715 |
| 0.51597 |
| 0.51648 |
| 0.51630 |
| 0.51494 |
| 0.51907 |
| 0.51488 |
| 0.51059 |
| 0.50981 |
| 0.51078 |
| 0.51361 |
| 0.51501 |
| 0.51756 |
| 0.51836 |
| 0.51935 |
| 0.51912 |
| 0.51703 |
| 0.51101 |
| 0.51234 |
| 0.51246 |
| 0.51168 |
| 0.50899 |
| 0.51688 |
| 0.51890 |
| 0.51785 |
| 0.51617 |
| 0.51647 |
| 0.51726 |
| 0.51711 |
| 0.51297 |
| 0.51051 |
| 0.51599 |
| 0.51342 |
| 0.51283 |
| 0.50970 |
| 0.49552 |
| 0.50723 |
| 0.48955 |
| 0.47211 |
| 0.46484 |
| 0.44889 |
| 0.44686 |
| 0.44401 |
| 0.44239 |
| 0.44399 |
| 0.44583 |
| 0.44187 |
| 0.44168 |
| 0.44082 |
| 0.44337 |
| 0.44501 |
| 0.44487 |
| 0.44716 |
| 0.44627 |
| 0.44910 |
| 0.44426 |
| 0.44604 |
| 0.44527 |
| 0.44571 |
| 0.44552 |
| 0.44567 |
| 0.44712 |
| 0.44817 |
| 0.45109 |
| 0.45079 |
| 0.45071 |
| 0.45172 |
| 0.45044 |
| 0.45148 |
| 0.45113 |
| 0.45092 |
| 0.45216 |
| 0.45267 |
| 0.45125 |
| 0.45119 |
| 0.45260 |
| 0.45335 |
| 0.45148 |
| 0.45024 |
| 0.45012 |
| 0.44866 |
| 0.44632 |
| 0.44089 |
| 0.43964 |
| 0.43810 |
| 0.43433 |
| 0.44341 |
| 0.44382 |
| 0.44478 |
| 0.44296 |
| 0.44206 |
| 0.44219 |
| 0.44341 |
| 0.44492 |
| 0.44214 |
| 0.44217 |
| 0.44373 |
| 0.44591 |
| 0.44214 |
| 0.44288 |
| 0.44214 |
| 0.44747 |
| 0.44781 |
| 0.44467 |
| 0.44410 |
| 0.44419 |
| 0.44837 |
| 0.45092 |
| 0.44996 |
| 0.45114 |
| 0.45005 |
| 0.45043 |
| 0.44914 |
| 0.45143 |
| 0.45431 |
| 0.45465 |
| 0.45617 |
| 0.45697 |
| 0.45454 |
| 0.45570 |
| 0.45282 |
| 0.44872 |
| 0.45650 |
| 0.45748 |
| 0.45838 |
| 0.45757 |
| 0.45240 |
| 0.45026 |
| 0.44649 |
| 0.44518 |
| 0.44539 |
| 0.44231 |
| 0.44106 |
| 0.44233 |
| 0.43847 |
| 0.43899 |
| 0.44243 |
| 0.43860 |
| 0.43691 |
| 0.43938 |
| 0.44037 |
| 0.43704 |
| 0.43582 |
| 0.43712 |
| 0.44112 |
| 0.44247 |
| 0.43852 |
| 0.43817 |
| 0.43889 |
| 0.44111 |
| 0.43959 |
| 0.44080 |
| 0.44114 |
| 0.44247 |
| 0.44499 |
| 0.44172 |
| 0.44231 |
| 0.44428 |
| 0.44717 |
| 0.44385 |
| 0.44062 |
| 0.43389 |
| 0.43337 |
| 0.45054 |
| 0.44817 |
| 0.45052 |
| 0.45360 |
| 0.45082 |
| 0.44495 |
| 0.44466 |
| 0.43067 |
| 0.43017 |
| 0.42892 |
| 0.42990 |
| 0.43101 |
| 0.42414 |
| 0.42630 |
| 0.42399 |
| 0.42742 |
| 0.42323 |
| 0.42138 |
| 0.42612 |
| 0.42407 |
| 0.42731 |
| 0.42051 |
| 0.41962 |
| 0.42210 |
| 0.42431 |
| 0.42749 |
| 0.42376 |
| 0.42486 |
| 0.42384 |
| 0.42232 |
| 0.42515 |
| 0.42460 |
| 0.42332 |
| 0.42694 |
| 0.42078 |
| 0.41700 |
| 0.41446 |
| 0.41304 |
| 0.40691 |
| 0.41165 |
| 0.41150 |
| 0.40624 |
| 0.40858 |
| 0.40699 |
| 0.40203 |
| 0.40188 |
| 0.40097 |
| 0.40524 |
| 0.40414 |
| 0.39912 |
| 0.40068 |
| 0.40050 |
| 0.40479 |
| 0.40640 |
| 0.41156 |
| 0.41171 |
| 0.41037 |
| 0.41362 |
| 0.41283 |
| 0.41123 |
| 0.40975 |
| 0.40875 |
| 0.40684 |
| 0.41067 |
| 0.41315 |
| 0.41244 |
| 0.40778 |
| 0.40222 |
| 0.40746 |
| 0.40179 |
| 0.39754 |
| 0.39982 |
| 0.39863 |
| 0.39698 |
| 0.40062 |
| 0.39767 |
| 0.40613 |
| 0.40215 |
| 0.39948 |
| 0.40273 |
| 0.40215 |
| 0.39951 |
| 0.40697 |
| 0.39913 |
| 0.39590 |
| 0.40168 |
| 0.39934 |
| 0.40222 |
| 0.39788 |
| 0.39966 |
| 0.40222 |
| 0.39838 |
| 0.40359 |
| 0.41213 |
| 0.41334 |
| 0.41279 |
| 0.41068 |
| 0.40859 |
| 0.41139 |
| 0.41394 |
| 0.41061 |
| 0.41451 |
| 0.41258 |
| 0.40836 |
| 0.40953 |
| 0.41376 |
| 0.41775 |
| 0.41881 |
| 0.42161 |
| 0.42201 |
| 0.43195 |
| 0.41537 |
| 0.41483 |
| 0.44114 |
| 0.43677 |
| 0.45159 |
| 0.45051 |
| 0.44785 |
| 0.45000 |
| 0.43344 |
| 0.42499 |
| 0.41722 |
| 0.42028 |
| 0.42240 |
| 0.42343 |
| 0.42338 |
| 0.42027 |
| 0.41777 |
| 0.42471 |
| 0.42261 |
| 0.42462 |
| 0.41858 |
| 0.42395 |
| 0.42012 |
| 0.43040 |
| 0.43403 |
| 0.43828 |
| 0.43980 |
| 0.44816 |
| 0.44805 |
| 0.44166 |
| 0.45794 |
| 0.45330 |
| 0.46080 |
| 0.47001 |
| 0.48646 |
| 0.47738 |
| 0.47884 |
| 0.47901 |
| 0.47606 |
| 0.48257 |
| 0.47131 |
| 0.48087 |
| 0.48918 |
| 0.57503 |
| 0.58262 |
| 0.58240 |
| 0.57340 |
| 0.57197 |
| 0.58385 |
| 0.57631 |
| 0.57814 |
| 0.57796 |
| 0.57896 |
| 0.57085 |
| 0.57083 |
| 0.56460 |
| 0.54125 |
| 0.54298 |
| 0.56894 |
| 0.56968 |
| 0.56000 |
| 0.56768 |
| 0.57386 |
| 0.49183 |
| 0.49289 |
| 0.49548 |
| 0.50637 |
| 0.50356 |
| 0.50411 |
| 0.50591 |
| 0.51951 |
| 0.50700 |
| 0.56432 |
| 0.57608 |
| 0.56634 |
| 0.56698 |
| 0.54569 |
| 0.56451 |
| 0.56297 |
| 0.56217 |
| 0.56164 |
| 0.55944 |
| 0.56803 |
| 0.56569 |
| 0.56494 |
| 0.55821 |
| 0.55601 |
| 0.55796 |
| 0.55567 |
| 0.55224 |
| 0.55542 |
| 0.55826 |
| 0.55584 |
| 0.55384 |
| 0.55314 |
| 0.55574 |
| 0.55479 |
| 0.56729 |
| 0.56757 |
| 0.56443 |
| 0.56455 |
| 0.56377 |
| 0.56414 |
| 0.56441 |
| 0.56559 |
| 0.56560 |
| 0.56861 |
| 0.56357 |
| 0.57171 |
| 0.57106 |
| 0.56560 |
| 0.56593 |
| 0.56796 |
| 0.56835 |
| 0.56819 |
| 0.56820 |
| 0.56829 |
| 0.56907 |
| 0.56903 |
| 0.56897 |
| 0.56902 |
| 0.56133 |
| 0.56138 |
| 0.56128 |
| 0.56253 |
| 0.56140 |
| 0.56137 |
| 0.61825 |
| 0.61849 |
| 0.61852 |
| 0.59637 |
| 0.59655 |
| 0.59641 |
| 0.59630 |
| 0.61648 |
| 0.61655 |
| 0.61648 |
| 0.61737 |
| 0.61357 |
| 0.61615 |
| 0.61600 |
| 0.61373 |
| 0.61604 |
| 0.61882 |
| 0.61858 |
| 0.61885 |
| 0.61876 |
| 0.63808 |
| 0.63821 |
| 0.63823 |
| 0.63823 |
| 0.62868 |
| 0.64278 |
| 0.64286 |
| 0.64287 |
| 0.64297 |
| 0.65760 |
| 0.65757 |
| 0.65753 |
| 0.65758 |
| 0.65458 |
| 0.65443 |
| 0.65458 |
| 0.65429 |
| 0.65919 |
| 0.73501 |
| 0.73510 |
| 0.73498 |
| 0.92908 |
| 0.92818 |
| 0.92924 |
| 0.91968 |
| 0.91959 |
| 0.91982 |
| 0.91949 |
| 0.91948 |
| 0.91992 |
| 0.91959 |
| 0.91967 |
| 0.90415 |
| 0.90422 |
| 0.90433 |
| 0.90432 |
| 0.90659 |
| 0.90686 |
| 0.90671 |
| 0.90674 |
| 0.97769 |
| 0.97798 |
| 0.97784 |
| 1.01802 |
| 1.01792 |
| 1.01741 |
| 1.01793 |
| 1.01790 |
| 1.01791 |
| 1.01786 |
| 1.01774 |
| 1.01790 |
| 1.01806 |
| 1.01813 |
| 1.01778 |
| 1.01825 |
| 1.01801 |
| 1.01793 |
| 1.01817 |
| 1.01773 |
| 1.01801 |
| 1.01799 |
| 1.01838 |
| 1.01785 |
| 1.01770 |
| 1.03529 |
| 1.01812 |
| 1.01815 |
| 1.00523 |
| 1.03279 |
| 1.00501 |
| 1.00557 |
| 1.00532 |
| 1.00748 |
| 1.00417 |
| 1.00519 |
| 1.00560 |
| 1.00402 |
| 0.99969 |
| 0.99931 |
| 1.03345 |
| 0.99604 |
| 1.00464 |
| 0.98791 |
| 0.98490 |
| 0.96456 |
| 0.95558 |
| 0.95424 |
| 0.94537 |
| 0.94711 |
| 0.94914 |
| 0.95432 |
| 0.95415 |
| 0.95501 |
| 0.95228 |
| 0.97418 |
| 0.95295 |
| 0.92999 |
| 0.92998 |
| 0.93023 |
| 0.89060 |
| 0.89313 |
| 0.88593 |
| 0.89692 |
| 0.88608 |
| 0.88792 |
| 0.92151 |
| 0.92951 |
| 0.96432 |
| 0.98808 |
| 0.89531 |
| 0.89409 |
| 0.88860 |
| 0.88748 |
| 0.86177 |
| 0.90154 |
| 0.89228 |
| 0.84522 |
| 0.99334 |
| 1.00248 |
| 1.00420 |
| 0.97187 |
| 1.00631 |
| 1.01069 |
| 1.01284 |
| 1.03801 |
| 1.04806 |
| 1.04702 |
| 1.05517 |
| 1.05513 |
| 1.09867 |
| 1.10117 |
| 1.13154 |
| 1.12756 |
| 1.12929 |
| 1.16616 |
| 1.16757 |
| 1.16630 |
| 1.17355 |
| 1.18519 |
| 1.23541 |
| 1.26166 |
| 1.26164 |
| 1.26345 |
| 1.28277 |
| 1.26150 |
| 1.26444 |
| 1.25647 |
| 1.27492 |
| 1.29063 |
| 1.29079 |
| 1.30277 |
| 1.32787 |
| 1.33593 |
| 1.33656 |
| 1.33498 |
| 1.33465 |
| 1.38708 |
| 1.38780 |
| 1.38756 |
| 1.38715 |
| 1.40202 |
| 1.40193 |
| 1.40199 |
| 1.40197 |
| 1.40193 |
| 1.41131 |
| 1.41129 |
| 1.41149 |
| 1.41136 |
| 1.44119 |
| 1.44482 |
| 1.44143 |
| 1.44106 |
| 1.50050 |
| 1.50031 |
| 1.50029 |