Историја дневних износа CDF /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 0.0019584 Арубан гулден
минималац на
1 конгоански франак = 0.0008592 Арубан гулден
Date | CDF/AWF |
---|---|
0.0008696 | |
0.0008759 | |
0.0008711 | |
0.0008769 | |
0.0008752 | |
0.0008754 | |
0.0008889 | |
0.0008980 | |
0.0008954 | |
0.0008925 | |
0.0008968 | |
0.0008936 | |
0.0008984 | |
0.0008969 | |
0.0008936 | |
0.0008949 | |
0.0008961 | |
0.0008968 | |
0.0008945 | |
0.0008917 | |
0.0008932 | |
0.0008893 | |
0.0008923 | |
0.0008947 | |
0.0008952 | |
0.0008932 | |
0.0008946 | |
0.0008901 | |
0.0008967 | |
0.0008918 | |
0.0008919 | |
0.0008856 | |
0.0008898 | |
0.0008945 | |
0.0008924 | |
0.0008977 | |
0.0008928 | |
0.0008945 | |
0.0008939 | |
0.0008935 | |
0.0008928 | |
0.0008961 | |
0.0008989 | |
0.0008909 | |
0.0008940 | |
0.0008951 | |
0.0008948 | |
0.0009030 | |
0.0008986 | |
0.0008977 | |
0.0008979 | |
0.0008951 | |
0.0009006 | |
0.0009018 | |
0.0008966 | |
0.0009010 | |
0.0009032 | |
0.0008989 | |
0.0008961 | |
0.0008963 | |
0.0008963 | |
0.0009009 | |
0.0008995 | |
0.0008962 | |
0.0008974 | |
0.0008957 | |
0.0008976 | |
0.0008977 | |
0.0008964 | |
0.0008996 | |
0.0008934 | |
0.0008992 | |
0.0009029 | |
0.0008989 | |
0.0008988 | |
0.0009004 | |
0.0009029 | |
0.0009013 | |
0.0009026 | |
0.0009018 | |
0.0009029 | |
0.0009021 | |
0.0009061 | |
0.0009056 | |
0.0009044 | |
0.0009078 | |
0.0009116 | |
0.0009066 | |
0.0009040 | |
0.0009098 | |
0.0009101 | |
0.0009127 | |
0.0009145 | |
0.0009072 | |
0.0009149 | |
0.0009116 | |
0.0009147 | |
0.0009137 | |
0.0009086 | |
0.0009103 | |
0.0009098 | |
0.0009143 | |
0.0009131 | |
0.0009134 | |
0.0009130 | |
0.0009164 | |
0.0009128 | |
0.0009112 | |
0.0009021 | |
0.0009132 | |
0.0009128 | |
0.0009243 | |
0.0009243 | |
0.0009340 | |
0.0009522 | |
0.0009344 | |
0.0009759 | |
0.0009794 | |
0.0009803 | |
0.0010028 | |
0.0010129 | |
0.0010357 | |
0.0010391 | |
0.0010415 | |
0.0010443 | |
0.0010454 | |
0.0010472 | |
0.0010480 | |
0.0010523 | |
0.0010582 | |
0.0010535 | |
0.0010530 | |
0.0010596 | |
0.0010640 | |
0.0010587 | |
0.0010605 | |
0.0010597 | |
0.0010609 | |
0.0010610 | |
0.0010602 | |
0.0010600 | |
0.0010734 | |
0.0010703 | |
0.0010698 | |
0.0010749 | |
0.0010735 | |
0.0010765 | |
0.0010811 | |
0.0010733 | |
0.0010800 | |
0.0010770 | |
0.0010779 | |
0.0010735 | |
0.0010744 | |
0.0010787 | |
0.0010760 | |
0.0010758 | |
0.0010813 | |
0.0010843 | |
0.0010799 | |
0.0010728 | |
0.0010765 | |
0.0010804 | |
0.0010799 | |
0.0010799 | |
0.0010853 | |
0.0010810 | |
0.0010825 | |
0.0010880 | |
0.0010812 | |
0.0010876 | |
0.0010843 | |
0.0010915 | |
0.0010910 | |
0.0010879 | |
0.0010904 | |
0.0010929 | |
0.0010906 | |
0.0010945 | |
0.0010937 | |
0.0010935 | |
0.0010909 | |
0.0010934 | |
0.0010916 | |
0.0010892 | |
0.0010958 | |
0.0010939 | |
0.0010910 | |
0.0010867 | |
0.0010940 | |
0.0010984 | |
0.0010895 | |
0.0010937 | |
0.0010953 | |
0.0011150 | |
0.0010978 | |
0.0011147 | |
0.0011083 | |
0.0010933 | |
0.0010965 | |
0.0011021 | |
0.0011035 | |
0.0010953 | |
0.0010882 | |
0.0010985 | |
0.0010904 | |
0.0010954 | |
0.0010934 | |
0.0010900 | |
0.0010861 | |
0.0010938 | |
0.0010990 | |
0.0011061 | |
0.0010969 | |
0.0011065 | |
0.0011105 | |
0.0011114 | |
0.0011083 | |
0.0011085 | |
0.0011073 | |
0.0011112 | |
0.0011121 | |
0.0011112 | |
0.0011058 | |
0.0011142 | |
0.0011057 | |
0.0011087 | |
0.0011104 | |
0.0011074 | |
0.0011115 | |
0.0011109 | |
0.0011093 | |
0.0011058 | |
0.0011012 | |
0.0011050 | |
0.0011016 | |
0.0011046 | |
0.0011208 | |
0.0011186 | |
0.0011143 | |
0.0011104 | |
0.0011097 | |
0.0011436 | |
0.0011436 | |
0.0011225 | |
0.0011386 | |
0.0011449 | |
0.0011498 | |
0.0011495 | |
0.0011443 | |
0.0011439 | |
0.0011460 | |
0.0011458 | |
0.0011465 | |
0.0011464 | |
0.0011442 | |
0.0011490 | |
0.0011465 | |
0.0011595 | |
0.0011140 | |
0.0011206 | |
0.0011451 | |
0.0011007 | |
0.0011196 | |
0.0011620 | |
0.0011800 | |
0.0011986 | |
0.0012173 | |
0.0012424 | |
0.0012375 | |
0.0012425 | |
0.0012592 | |
0.0012461 | |
0.0012662 | |
0.0012729 | |
0.0012782 | |
0.0012819 | |
0.0012917 | |
0.0013630 | |
0.0013155 | |
0.0013335 | |
0.0013381 | |
0.0013456 | |
0.0013577 | |
0.0013717 | |
0.0014201 | |
0.0014300 | |
0.0014207 | |
0.0014076 | |
0.0014491 | |
0.0014534 | |
0.0015340 | |
0.0015384 | |
0.0015256 | |
0.0015344 | |
0.0015032 | |
0.0015616 | |
0.0015610 | |
0.0015573 | |
0.0019161 | |
0.0018991 | |
0.0018527 | |
0.0018485 | |
0.0018425 | |
0.0018531 | |
0.0018416 | |
0.0018371 | |
0.0018586 | |
0.0018572 | |
0.0018527 | |
0.0018406 | |
0.0018301 | |
0.0018488 | |
0.0018481 | |
0.0018359 | |
0.0018825 | |
0.0018616 | |
0.0018915 | |
0.0018915 | |
0.0019183 | |
0.0019294 | |
0.0019130 | |
0.0019400 | |
0.0019341 | |
0.0019464 | |
0.0019300 | |
0.0019311 | |
0.0019439 | |
0.0019412 | |
0.0019261 | |
0.0019331 | |
0.0019353 | |
0.0019447 | |
0.0019298 | |
0.0019389 | |
0.0019392 | |
0.0019285 | |
0.0019388 | |
0.0019485 | |
0.0019389 | |
0.0019359 | |
0.0019375 | |
0.0019284 | |
0.0019349 | |
0.0019337 | |
0.0019433 | |
0.0019303 | |
0.0019345 | |
0.0019348 | |
0.0019479 | |
0.0019394 |