Historique des taux quotidiens CDF /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.0019584 Florin
le minimum le
1 franc congolais = 0.0008592 Florin
Historique des prix AWF / CDF
Date | CDF/AWF |
| 0.0008696 |
| 0.0008759 |
| 0.0008711 |
| 0.0008769 |
| 0.0008752 |
| 0.0008754 |
| 0.0008889 |
| 0.0008980 |
| 0.0008954 |
| 0.0008925 |
| 0.0008968 |
| 0.0008936 |
| 0.0008984 |
| 0.0008969 |
| 0.0008936 |
| 0.0008949 |
| 0.0008961 |
| 0.0008968 |
| 0.0008945 |
| 0.0008917 |
| 0.0008932 |
| 0.0008893 |
| 0.0008923 |
| 0.0008947 |
| 0.0008952 |
| 0.0008932 |
| 0.0008946 |
| 0.0008901 |
| 0.0008967 |
| 0.0008918 |
| 0.0008919 |
| 0.0008856 |
| 0.0008898 |
| 0.0008945 |
| 0.0008924 |
| 0.0008977 |
| 0.0008928 |
| 0.0008945 |
| 0.0008939 |
| 0.0008935 |
| 0.0008928 |
| 0.0008961 |
| 0.0008989 |
| 0.0008909 |
| 0.0008940 |
| 0.0008951 |
| 0.0008948 |
| 0.0009030 |
| 0.0008986 |
| 0.0008977 |
| 0.0008979 |
| 0.0008951 |
| 0.0009006 |
| 0.0009018 |
| 0.0008966 |
| 0.0009010 |
| 0.0009032 |
| 0.0008989 |
| 0.0008961 |
| 0.0008963 |
| 0.0008963 |
| 0.0009009 |
| 0.0008995 |
| 0.0008962 |
| 0.0008974 |
| 0.0008957 |
| 0.0008976 |
| 0.0008977 |
| 0.0008964 |
| 0.0008996 |
| 0.0008934 |
| 0.0008992 |
| 0.0009029 |
| 0.0008989 |
| 0.0008988 |
| 0.0009004 |
| 0.0009029 |
| 0.0009013 |
| 0.0009026 |
| 0.0009018 |
| 0.0009029 |
| 0.0009021 |
| 0.0009061 |
| 0.0009056 |
| 0.0009044 |
| 0.0009078 |
| 0.0009116 |
| 0.0009066 |
| 0.0009040 |
| 0.0009098 |
| 0.0009101 |
| 0.0009127 |
| 0.0009145 |
| 0.0009072 |
| 0.0009149 |
| 0.0009116 |
| 0.0009147 |
| 0.0009137 |
| 0.0009086 |
| 0.0009103 |
| 0.0009098 |
| 0.0009143 |
| 0.0009131 |
| 0.0009134 |
| 0.0009130 |
| 0.0009164 |
| 0.0009128 |
| 0.0009112 |
| 0.0009021 |
| 0.0009132 |
| 0.0009128 |
| 0.0009243 |
| 0.0009243 |
| 0.0009340 |
| 0.0009522 |
| 0.0009344 |
| 0.0009759 |
| 0.0009794 |
| 0.0009803 |
| 0.0010028 |
| 0.0010129 |
| 0.0010357 |
| 0.0010391 |
| 0.0010415 |
| 0.0010443 |
| 0.0010454 |
| 0.0010472 |
| 0.0010480 |
| 0.0010523 |
| 0.0010582 |
| 0.0010535 |
| 0.0010530 |
| 0.0010596 |
| 0.0010640 |
| 0.0010587 |
| 0.0010605 |
| 0.0010597 |
| 0.0010609 |
| 0.0010610 |
| 0.0010602 |
| 0.0010600 |
| 0.0010734 |
| 0.0010703 |
| 0.0010698 |
| 0.0010749 |
| 0.0010735 |
| 0.0010765 |
| 0.0010811 |
| 0.0010733 |
| 0.0010800 |
| 0.0010770 |
| 0.0010779 |
| 0.0010735 |
| 0.0010744 |
| 0.0010787 |
| 0.0010760 |
| 0.0010758 |
| 0.0010813 |
| 0.0010843 |
| 0.0010799 |
| 0.0010728 |
| 0.0010765 |
| 0.0010804 |
| 0.0010799 |
| 0.0010799 |
| 0.0010853 |
| 0.0010810 |
| 0.0010825 |
| 0.0010880 |
| 0.0010812 |
| 0.0010876 |
| 0.0010843 |
| 0.0010915 |
| 0.0010910 |
| 0.0010879 |
| 0.0010904 |
| 0.0010929 |
| 0.0010906 |
| 0.0010945 |
| 0.0010937 |
| 0.0010935 |
| 0.0010909 |
| 0.0010934 |
| 0.0010916 |
| 0.0010892 |
| 0.0010958 |
| 0.0010939 |
| 0.0010910 |
| 0.0010867 |
| 0.0010940 |
| 0.0010984 |
| 0.0010895 |
| 0.0010937 |
| 0.0010953 |
| 0.0011150 |
| 0.0010978 |
| 0.0011147 |
| 0.0011083 |
| 0.0010933 |
| 0.0010965 |
| 0.0011021 |
| 0.0011035 |
| 0.0010953 |
| 0.0010882 |
| 0.0010985 |
| 0.0010904 |
| 0.0010954 |
| 0.0010934 |
| 0.0010900 |
| 0.0010861 |
| 0.0010938 |
| 0.0010990 |
| 0.0011061 |
| 0.0010969 |
| 0.0011065 |
| 0.0011105 |
| 0.0011114 |
| 0.0011083 |
| 0.0011085 |
| 0.0011073 |
| 0.0011112 |
| 0.0011121 |
| 0.0011112 |
| 0.0011058 |
| 0.0011142 |
| 0.0011057 |
| 0.0011087 |
| 0.0011104 |
| 0.0011074 |
| 0.0011115 |
| 0.0011109 |
| 0.0011093 |
| 0.0011058 |
| 0.0011012 |
| 0.0011050 |
| 0.0011016 |
| 0.0011046 |
| 0.0011208 |
| 0.0011186 |
| 0.0011143 |
| 0.0011104 |
| 0.0011097 |
| 0.0011436 |
| 0.0011436 |
| 0.0011225 |
| 0.0011386 |
| 0.0011449 |
| 0.0011498 |
| 0.0011495 |
| 0.0011443 |
| 0.0011439 |
| 0.0011460 |
| 0.0011458 |
| 0.0011465 |
| 0.0011464 |
| 0.0011442 |
| 0.0011490 |
| 0.0011465 |
| 0.0011595 |
| 0.0011140 |
| 0.0011206 |
| 0.0011451 |
| 0.0011007 |
| 0.0011196 |
| 0.0011620 |
| 0.0011800 |
| 0.0011986 |
| 0.0012173 |
| 0.0012424 |
| 0.0012375 |
| 0.0012425 |
| 0.0012592 |
| 0.0012461 |
| 0.0012662 |
| 0.0012729 |
| 0.0012782 |
| 0.0012819 |
| 0.0012917 |
| 0.0013630 |
| 0.0013155 |
| 0.0013335 |
| 0.0013381 |
| 0.0013456 |
| 0.0013577 |
| 0.0013717 |
| 0.0014201 |
| 0.0014300 |
| 0.0014207 |
| 0.0014076 |
| 0.0014491 |
| 0.0014534 |
| 0.0015340 |
| 0.0015384 |
| 0.0015256 |
| 0.0015344 |
| 0.0015032 |
| 0.0015616 |
| 0.0015610 |
| 0.0015573 |
| 0.0019161 |
| 0.0018991 |
| 0.0018527 |
| 0.0018485 |
| 0.0018425 |
| 0.0018531 |
| 0.0018416 |
| 0.0018371 |
| 0.0018586 |
| 0.0018572 |
| 0.0018527 |
| 0.0018406 |
| 0.0018301 |
| 0.0018488 |
| 0.0018481 |
| 0.0018359 |
| 0.0018825 |
| 0.0018616 |
| 0.0018915 |
| 0.0018915 |
| 0.0019183 |
| 0.0019294 |
| 0.0019130 |
| 0.0019400 |
| 0.0019341 |
| 0.0019464 |
| 0.0019300 |
| 0.0019311 |
| 0.0019439 |
| 0.0019412 |
| 0.0019261 |
| 0.0019331 |
| 0.0019353 |
| 0.0019447 |
| 0.0019298 |
| 0.0019389 |
| 0.0019392 |
| 0.0019285 |
| 0.0019388 |
| 0.0019485 |
| 0.0019389 |
| 0.0019359 |
| 0.0019375 |
| 0.0019284 |
| 0.0019349 |
| 0.0019337 |
| 0.0019433 |
| 0.0019303 |
| 0.0019345 |
| 0.0019348 |
| 0.0019479 |
| 0.0019394 |