Историја дневних износа CDF /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 0.0075543 Кинески шор Јуан
минималац на
1 конгоански франак = 0.0025541 Кинески шор Јуан
Date | CDF/CNH |
---|---|
0.0025901 | |
0.0026062 | |
0.0026109 | |
0.0025753 | |
0.0026119 | |
0.0025907 | |
0.0025870 | |
0.0026009 | |
0.0026097 | |
0.0026135 | |
0.0026230 | |
0.0026152 | |
0.0026166 | |
0.0026480 | |
0.0026208 | |
0.0026470 | |
0.0025988 | |
0.0026166 | |
0.0026110 | |
0.0026903 | |
0.0026472 | |
0.0027861 | |
0.0028066 | |
0.0028652 | |
0.0028579 | |
0.0028775 | |
0.0029034 | |
0.0029197 | |
0.0029375 | |
0.0029563 | |
0.0029407 | |
0.0029671 | |
0.0029354 | |
0.0029307 | |
0.0029382 | |
0.0029569 | |
0.0029512 | |
0.0029049 | |
0.0028854 | |
0.0028537 | |
0.0028877 | |
0.0029415 | |
0.0029860 | |
0.0030392 | |
0.0030240 | |
0.0030455 | |
0.0030633 | |
0.0030457 | |
0.0030535 | |
0.0034042 | |
0.0033836 | |
0.0032238 | |
0.0033191 | |
0.0033303 | |
0.0033267 | |
0.0033648 | |
0.0033748 | |
0.0032976 | |
0.0033075 | |
0.0033024 | |
0.0032857 | |
0.0033025 | |
0.0032693 | |
0.0033218 | |
0.0033702 | |
0.0034111 | |
0.0034204 | |
0.0034028 | |
0.0033968 | |
0.0035290 | |
0.0034957 | |
0.0034313 | |
0.0035287 | |
0.0035872 | |
0.0036015 | |
0.0035165 | |
0.0034927 | |
0.0034739 | |
0.0034980 | |
0.0034226 | |
0.0033804 | |
0.0034037 | |
0.0033902 | |
0.0033885 | |
0.0034074 | |
0.0033811 | |
0.0033937 | |
0.0033796 | |
0.0033801 | |
0.0033568 | |
0.0033470 | |
0.0033422 | |
0.0033443 | |
0.0033833 | |
0.0033250 | |
0.0033353 | |
0.0033265 | |
0.0033968 | |
0.0033585 | |
0.0033223 | |
0.0032742 | |
0.0031812 | |
0.0031859 | |
0.0031526 | |
0.0031436 | |
0.0031618 | |
0.0031644 | |
0.0031681 | |
0.0031738 | |
0.0031538 | |
0.0031765 | |
0.0031849 | |
0.0031801 | |
0.0031841 | |
0.0031913 | |
0.0031859 | |
0.0031812 | |
0.0031898 | |
0.0031884 | |
0.0031837 | |
0.0031830 | |
0.0031999 | |
0.0031929 | |
0.0032164 | |
0.0032526 | |
0.0032334 | |
0.0032395 | |
0.0032560 | |
0.0032302 | |
0.0032476 | |
0.0032559 | |
0.0032525 | |
0.0032613 | |
0.0032657 | |
0.0032428 | |
0.0032494 | |
0.0032589 | |
0.0032461 | |
0.0032536 | |
0.0032518 | |
0.0032438 | |
0.0032153 | |
0.0032041 | |
0.0032019 | |
0.0032170 | |
0.0032293 | |
0.0032193 | |
0.0032340 | |
0.0032515 | |
0.0032851 | |
0.0032908 | |
0.0033123 | |
0.0033044 | |
0.0032838 | |
0.0033017 | |
0.0032940 | |
0.0032593 | |
0.0032651 | |
0.0032318 | |
0.0032555 | |
0.0032718 | |
0.0032799 | |
0.0032854 | |
0.0032826 | |
0.0032749 | |
0.0033089 | |
0.0033171 | |
0.0033150 | |
0.0033105 | |
0.0033430 | |
0.0033421 | |
0.0033376 | |
0.0033658 | |
0.0034026 | |
0.0034215 | |
0.0034045 | |
0.0034275 | |
0.0034241 | |
0.0034674 | |
0.0034606 | |
0.0034710 | |
0.0034850 | |
0.0034918 | |
0.0035218 | |
0.0035418 | |
0.0035356 | |
0.0035293 | |
0.0035724 | |
0.0035650 | |
0.0036219 | |
0.0036191 | |
0.0036800 | |
0.0037756 | |
0.0037174 | |
0.0038553 | |
0.0039050 | |
0.0039119 | |
0.0040164 | |
0.0040160 | |
0.0041112 | |
0.0041060 | |
0.0041238 | |
0.0041341 | |
0.0041528 | |
0.0041596 | |
0.0041555 | |
0.0041248 | |
0.0040880 | |
0.0041021 | |
0.0041480 | |
0.0041373 | |
0.0041332 | |
0.0041464 | |
0.0041343 | |
0.0040710 | |
0.0040809 | |
0.0041311 | |
0.0041407 | |
0.0041569 | |
0.0041793 | |
0.0042027 | |
0.0042295 | |
0.0042225 | |
0.0042175 | |
0.0042118 | |
0.0042319 | |
0.0042401 | |
0.0042586 | |
0.0042519 | |
0.0042877 | |
0.0042873 | |
0.0042695 | |
0.0042460 | |
0.0042850 | |
0.0043214 | |
0.0043251 | |
0.0042760 | |
0.0042914 | |
0.0042973 | |
0.0041543 | |
0.0041504 | |
0.0041448 | |
0.0041568 | |
0.0041355 | |
0.0041541 | |
0.0041882 | |
0.0042274 | |
0.0042018 | |
0.0041966 | |
0.0042010 | |
0.0042133 | |
0.0041377 | |
0.0041084 | |
0.0040927 | |
0.0040912 | |
0.0040975 | |
0.0040979 | |
0.0040985 | |
0.0041020 | |
0.0041071 | |
0.0040962 | |
0.0040801 | |
0.0041165 | |
0.0041516 | |
0.0041397 | |
0.0041224 | |
0.0041317 | |
0.0041325 | |
0.0042127 | |
0.0041985 | |
0.0042163 | |
0.0042248 | |
0.0042817 | |
0.0042238 | |
0.0043143 | |
0.0043039 | |
0.0042396 | |
0.0042503 | |
0.0042931 | |
0.0042702 | |
0.0042359 | |
0.0042149 | |
0.0042161 | |
0.0041767 | |
0.0042174 | |
0.0042038 | |
0.0041650 | |
0.0041405 | |
0.0042027 | |
0.0042342 | |
0.0042483 | |
0.0041914 | |
0.0042057 | |
0.0041533 | |
0.0040963 | |
0.0041388 | |
0.0040535 | |
0.0040034 | |
0.0039681 | |
0.0039671 | |
0.0039653 | |
0.0039396 | |
0.0039269 | |
0.0039377 | |
0.0039123 | |
0.0039065 | |
0.0038811 | |
0.0039199 | |
0.0038865 | |
0.0038824 | |
0.0039160 | |
0.0038989 | |
0.0039066 | |
0.0038870 | |
0.0038786 | |
0.0039135 | |
0.0039327 | |
0.0039619 | |
0.0039921 | |
0.0039884 | |
0.0040270 | |
0.0041699 | |
0.0041899 | |
0.0041419 | |
0.0042047 | |
0.0042339 | |
0.0042244 | |
0.0042522 | |
0.0042578 | |
0.0042383 | |
0.0042451 | |
0.0042446 | |
0.0042131 | |
0.0042292 | |
0.0042699 | |
0.0042302 | |
0.0042061 | |
0.0041843 | |
0.0041795 | |
0.0043043 | |
0.0041695 | |
0.0041814 | |
0.0043057 | |
0.0041704 | |
0.0042190 | |
0.0043974 | |
0.0044906 | |
0.0045522 | |
0.0046627 | |
0.0047173 | |
0.0046889 | |
0.0047112 | |
0.0047783 | |
0.0048125 | |
0.0048645 | |
0.0048958 | |
0.0049187 | |
0.0049188 | |
0.0049682 | |
0.0052616 | |
0.0050533 | |
0.0050924 | |
0.0051026 | |
0.0051739 | |
0.0052208 | |
0.0052601 | |
0.0054494 | |
0.0054724 | |
0.0054176 | |
0.0054165 | |
0.0055196 | |
0.0055935 | |
0.0059262 | |
0.0059964 | |
0.0059135 | |
0.0059426 | |
0.0058162 | |
0.0059814 | |
0.0060466 | |
0.0060108 | |
0.0072967 | |
0.0071525 | |
0.0070143 | |
0.0070000 | |
0.0069596 | |
0.0069423 | |
0.0068545 | |
0.0068278 | |
0.0069268 | |
0.0068988 | |
0.0069198 | |
0.0068550 | |
0.0067837 | |
0.0068899 | |
0.0069191 | |
0.0068308 | |
0.0070598 | |
0.0069792 | |
0.0070934 | |
0.0070541 | |
0.0070276 | |
0.0071036 | |
0.0070370 | |
0.0071199 | |
0.0070905 | |
0.0071294 | |
0.0070241 | |
0.0069701 | |
0.0070687 | |
0.0070337 | |
0.0069719 | |
0.0069874 | |
0.0070683 | |
0.0070184 | |
0.0070009 | |
0.0070171 | |
0.0070936 | |
0.0070315 | |
0.0070690 | |
0.0071482 | |
0.0071663 | |
0.0071534 | |
0.0071571 | |
0.0071983 | |
0.0071235 | |
0.0070569 | |
0.0071389 | |
0.0070229 | |
0.0069651 | |
0.0069748 | |
0.0069673 | |
0.0069027 |