Historique franc congolais / Yuan chinois offshore

Historique des taux quotidiens CDF /CNH depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc congolais = 0.0075543 Yuan chinois offshore

le minimum le

1 franc congolais = 0.0025541 Yuan chinois offshore

Historique des prix CNH / CDF

Date CDF/CNH
0.0025901
0.0026062
0.0026109
0.0025753
0.0026119
0.0025907
0.0025870
0.0026009
0.0026097
0.0026135
0.0026230
0.0026152
0.0026166
0.0026480
0.0026208
0.0026470
0.0025988
0.0026166
0.0026110
0.0026903
0.0026472
0.0027861
0.0028066
0.0028652
0.0028579
0.0028775
0.0029034
0.0029197
0.0029375
0.0029563
0.0029407
0.0029671
0.0029354
0.0029307
0.0029382
0.0029569
0.0029512
0.0029049
0.0028854
0.0028537
0.0028877
0.0029415
0.0029860
0.0030392
0.0030240
0.0030455
0.0030633
0.0030457
0.0030535
0.0034042
0.0033836
0.0032238
0.0033191
0.0033303
0.0033267
0.0033648
0.0033748
0.0032976
0.0033075
0.0033024
0.0032857
0.0033025
0.0032693
0.0033218
0.0033702
0.0034111
0.0034204
0.0034028
0.0033968
0.0035290
0.0034957
0.0034313
0.0035287
0.0035872
0.0036015
0.0035165
0.0034927
0.0034739
0.0034980
0.0034226
0.0033804
0.0034037
0.0033902
0.0033885
0.0034074
0.0033811
0.0033937
0.0033796
0.0033801
0.0033568
0.0033470
0.0033422
0.0033443
0.0033833
0.0033250
0.0033353
0.0033265
0.0033968
0.0033585
0.0033223
0.0032742
0.0031812
0.0031859
0.0031526
0.0031436
0.0031618
0.0031644
0.0031681
0.0031738
0.0031538
0.0031765
0.0031849
0.0031801
0.0031841
0.0031913
0.0031859
0.0031812
0.0031898
0.0031884
0.0031837
0.0031830
0.0031999
0.0031929
0.0032164
0.0032526
0.0032334
0.0032395
0.0032560
0.0032302
0.0032476
0.0032559
0.0032525
0.0032613
0.0032657
0.0032428
0.0032494
0.0032589
0.0032461
0.0032536
0.0032518
0.0032438
0.0032153
0.0032041
0.0032019
0.0032170
0.0032293
0.0032193
0.0032340
0.0032515
0.0032851
0.0032908
0.0033123
0.0033044
0.0032838
0.0033017
0.0032940
0.0032593
0.0032651
0.0032318
0.0032555
0.0032718
0.0032799
0.0032854
0.0032826
0.0032749
0.0033089
0.0033171
0.0033150
0.0033105
0.0033430
0.0033421
0.0033376
0.0033658
0.0034026
0.0034215
0.0034045
0.0034275
0.0034241
0.0034674
0.0034606
0.0034710
0.0034850
0.0034918
0.0035218
0.0035418
0.0035356
0.0035293
0.0035724
0.0035650
0.0036219
0.0036191
0.0036800
0.0037756
0.0037174
0.0038553
0.0039050
0.0039119
0.0040164
0.0040160
0.0041112
0.0041060
0.0041238
0.0041341
0.0041528
0.0041596
0.0041555
0.0041248
0.0040880
0.0041021
0.0041480
0.0041373
0.0041332
0.0041464
0.0041343
0.0040710
0.0040809
0.0041311
0.0041407
0.0041569
0.0041793
0.0042027
0.0042295
0.0042225
0.0042175
0.0042118
0.0042319
0.0042401
0.0042586
0.0042519
0.0042877
0.0042873
0.0042695
0.0042460
0.0042850
0.0043214
0.0043251
0.0042760
0.0042914
0.0042973
0.0041543
0.0041504
0.0041448
0.0041568
0.0041355
0.0041541
0.0041882
0.0042274
0.0042018
0.0041966
0.0042010
0.0042133
0.0041377
0.0041084
0.0040927
0.0040912
0.0040975
0.0040979
0.0040985
0.0041020
0.0041071
0.0040962
0.0040801
0.0041165
0.0041516
0.0041397
0.0041224
0.0041317
0.0041325
0.0042127
0.0041985
0.0042163
0.0042248
0.0042817
0.0042238
0.0043143
0.0043039
0.0042396
0.0042503
0.0042931
0.0042702
0.0042359
0.0042149
0.0042161
0.0041767
0.0042174
0.0042038
0.0041650
0.0041405
0.0042027
0.0042342
0.0042483
0.0041914
0.0042057
0.0041533
0.0040963
0.0041388
0.0040535
0.0040034
0.0039681
0.0039671
0.0039653
0.0039396
0.0039269
0.0039377
0.0039123
0.0039065
0.0038811
0.0039199
0.0038865
0.0038824
0.0039160
0.0038989
0.0039066
0.0038870
0.0038786
0.0039135
0.0039327
0.0039619
0.0039921
0.0039884
0.0040270
0.0041699
0.0041899
0.0041419
0.0042047
0.0042339
0.0042244
0.0042522
0.0042578
0.0042383
0.0042451
0.0042446
0.0042131
0.0042292
0.0042699
0.0042302
0.0042061
0.0041843
0.0041795
0.0043043
0.0041695
0.0041814
0.0043057
0.0041704
0.0042190
0.0043974
0.0044906
0.0045522
0.0046627
0.0047173
0.0046889
0.0047112
0.0047783
0.0048125
0.0048645
0.0048958
0.0049187
0.0049188
0.0049682
0.0052616
0.0050533
0.0050924
0.0051026
0.0051739
0.0052208
0.0052601
0.0054494
0.0054724
0.0054176
0.0054165
0.0055196
0.0055935
0.0059262
0.0059964
0.0059135
0.0059426
0.0058162
0.0059814
0.0060466
0.0060108
0.0072967
0.0071525
0.0070143
0.0070000
0.0069596
0.0069423
0.0068545
0.0068278
0.0069268
0.0068988
0.0069198
0.0068550
0.0067837
0.0068899
0.0069191
0.0068308
0.0070598
0.0069792
0.0070934
0.0070541
0.0070276
0.0071036
0.0070370
0.0071199
0.0070905
0.0071294
0.0070241
0.0069701
0.0070687
0.0070337
0.0069719
0.0069874
0.0070683
0.0070184
0.0070009
0.0070171
0.0070936
0.0070315
0.0070690
0.0071482
0.0071663
0.0071534
0.0071571
0.0071983
0.0071235
0.0070569
0.0071389
0.0070229
0.0069651
0.0069748
0.0069673
0.0069027