Историјски конгоански франак / ирански ријал

Историја дневних износа CDF /IRR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 конгоански франак = 609.5385 ирански ријал

минималац на

1 конгоански франак = 9.9767 ирански ријал

Историја Цена IRR / CDF

Date CDF/IRR
595.8547
603.2412
597.5037
595.3273
602.6889
592.7963
596.4274
593.1474
575.4044
578.2635
584.6967
566.7032
564.0977
570.1867
569.7847
572.0873
570.1148
574.1328
578.0441
590.9889
590.8081
18.2638
18.2998
18.7142
19.5194
18.4077
18.4552
18.9063
18.8266
19.1168
18.4994
18.5270
18.6286
18.7246
18.7496
19.1480
19.4359
18.3442
18.6050
19.5924
17.7073
16.7330
15.4251
14.9628
14.7080
14.5631
14.4982
14.6661
14.5053
14.4603
14.5718
14.5189
14.5405
14.5276
14.5374
14.5414
14.5704
14.5632
14.5610
14.5566
14.5678
14.5652
14.6593
14.5173
14.6326
14.6333
14.4917
14.5306
14.7865
14.6596
14.6767
14.6713
14.6927
14.6866
14.7130
14.6853
14.8713
14.7672
14.7640
14.7380
14.6970
14.8002
14.8327
14.8602
14.6968
14.7029
14.6647
14.6664
14.7284
14.7929
14.6398
14.8103
14.8347
14.7233
14.7525
14.7487
14.7443
14.8209
14.8127
14.8468
14.7302
14.7459
14.7519
14.7650
14.8778
14.8776
14.7890
14.7490
14.8040
14.8340
14.9053
14.9882
15.0532
15.0656
15.0580
15.0804
15.0614
15.0285
15.1019
15.1676
14.9089
15.1400
15.1082
15.1487
15.1610
15.2130
15.2580
15.2777
15.2274
15.3089
15.4718
15.3462
15.5304
15.3799
15.4807
15.4508
15.8041
15.6559
16.4481
16.5584
16.6141
16.5684
16.6015
16.7792
16.8739
17.0286
17.0541
16.9801
17.1961
16.9874
17.0084
17.0276
17.1386
17.1520
17.0647
17.0686
16.7840
16.8907
17.1977
17.3975
17.7226
17.8584
17.9810
18.2043
18.1782
18.3118
20.6601
20.6528
19.5695
20.3386
20.4471
20.5181
20.4639
20.5090
20.0117
20.4958
20.5012
20.5167
20.4273
20.1904
20.5139
20.3530
20.4162
20.2609
20.1340
20.4267
20.6733
20.6091
20.6601
20.6657
20.7384
20.7944
20.6644
20.6434
20.6703
20.6665
20.6447
20.6697
20.7456
20.7404
20.8963
21.1550
21.1571
21.1755
21.1903
21.1750
21.1457
21.1767
21.1583
21.1754
21.0723
21.0969
21.2075
21.1344
21.1909
21.0243
21.0312
21.1003
21.1165
21.0771
21.0521
21.0221
21.1093
21.0312
21.0405
21.0409
21.0383
21.1278
21.1007
21.0881
21.1185
21.1206
21.1144
21.0953
21.1074
21.0842
21.0751
21.0469
21.1364
21.1385
21.1132
21.2480
21.1509
21.1527
21.2028
21.1423
21.2479
21.2631
21.1756
21.2285
21.2271
21.1441
21.1334
21.1516
21.1144
21.1923
21.1903
21.1174
21.1251
21.1179
21.1692
21.1209
21.1099
21.1086
21.0420
21.1414
21.2508
21.1583
21.2684
21.1544
21.2474
21.3928
21.1723
21.2233
21.2685
21.2443
21.2650
21.2849
21.2856
21.2965
21.3485
21.3678
21.3310
21.3756
21.3773
21.3750
21.3948
21.4037
21.4125
21.4155
21.4220
21.5013
21.4613
21.3972
21.4486
21.4187
21.4617
21.4627
21.4742
21.4703
21.4597
21.5082
21.3839
21.2823
21.4990
21.4874
21.7734
21.7448
21.9221
22.5252
22.1478
22.9943
23.0565
23.0406
23.7654
23.7933
24.2777
24.3797
24.5082
24.6816
24.6085
24.6208
24.6082
24.7685
24.7701
24.8303
24.8405
24.9309
24.9354
24.8954
24.9309
24.9514
24.9733
24.9576
24.9648
24.9724
25.1615
25.1491
25.2883
25.2889
25.2800
25.3080
25.3617
25.2731
25.3569
25.3194
25.3045
25.2732
25.2923
25.3110
25.3422
25.2969
25.4009
25.4554
25.4503
25.3710
25.3734
25.3868
25.3821
25.4027
25.3900
25.4376
25.4408
25.6300
25.5739
25.9462
25.5074
25.6460
25.6671
25.6674
25.6667
25.6871
25.6741
25.6734
25.7024
25.6938
25.6955
25.7179
25.6995
25.5851
25.7080
25.7091
25.6919
25.5753
26.0843
26.2533
25.7196
25.7136
25.7869
26.3144
26.1116
26.3960
26.3790
25.8679
26.1170
26.1590
26.1336
26.0061
25.8683
26.4211
26.2499
26.4114
26.4170
26.2947
26.3082
26.5426
26.4966
27.1475
26.9080
26.8916
26.8345
26.5790
26.4027
26.3386
26.2733
26.1790
26.1252
26.1126
26.0469
26.0331
23.1956
23.2028
23.1764
23.1956
23.4082
23.2805
23.3706
23.2641
23.1361
23.0244
22.9596
22.8257
22.8953
23.0016
23.0267
22.4727
22.3067
22.1883
22.7970
22.7306
22.0908
22.3232
22.2634
22.2438
22.2093
22.2147
22.1533
22.0964
21.9242
21.5528
21.5129
21.4329
21.3724
21.3211
21.2793
21.2476
21.3815
20.5168
20.5377
20.9473
20.2727
20.4165
21.2003
21.4883
21.7587
22.0748
22.4186
22.3972
22.5466
22.7146
22.7133
22.9857
23.0671
23.1424
23.2923
23.4443
24.7324
23.8615
24.1030
24.2238
24.3571
24.5725
24.8511
25.7105
25.8048
25.7944
25.6248
26.3522
26.3175
27.9534
27.8576
27.5973
27.6433
27.1974
28.1991
28.0788
27.9009
34.1802
33.7519
32.9932
32.6399
30.9808
31.0767
30.8875
30.8559
31.2945
31.2713
31.1192
31.0240
30.7876
31.0756
31.0500
30.8640
31.6764
31.3454
32.3631
32.1195
32.0530
32.6968
32.8285
32.8315
32.9434
32.7926
32.9237
32.6618
32.7616
32.8705
32.8106
32.6280
32.6098
32.7133
32.8579
32.5947
32.6882
32.6206
32.5602
32.6708
32.7940
32.4802
32.4844
32.6774
32.5521
32.4895
32.4646
32.6238
32.4052
32.3641
32.4579
32.5369
32.4289
32.3865
32.3257
32.3047
32.2959
32.3286
32.3106
32.3291
32.2870
32.2918
32.3475
32.3330
32.2403
32.1105
32.0961
31.9866
31.8737
31.9362
31.7637
31.7285
31.5703
31.4679
31.4105
31.3216
31.1662
30.8496
30.5041
30.5780
30.5705
30.4434
30.5237
30.3229
30.3046
30.2585
30.2405
30.1729
30.0112
29.8600
29.7856
29.7439
29.7596
29.6280
29.4975
29.4862
29.4204
29.3737
29.2515
29.1405
29.0326
29.0494
28.9490
28.9066
28.8261
28.7788
28.8228
28.7921
28.8973
28.8797
28.8490
28.8151
28.7692
28.8170
28.8411
28.7546
28.6403
28.5167
28.4777
28.3882
28.2437
28.0330
27.9599
27.8288
27.7472
27.7135
27.6268
27.7170
27.6687
27.6327
27.6667
27.5909
27.6115
27.4655
27.3693
27.4071
27.4219
27.3861
27.1073
27.0682
27.0705
26.9530
26.9234
26.9314
26.9260
26.8829
26.8407
26.8499
26.7261
26.7628
26.8991
26.8739
26.9619
26.7978
26.8524
26.8527
26.9111
27.1481
27.0157
26.8265
26.8690
26.8782
26.8907
26.8376
26.7532
26.9211
26.7775
26.8874
26.8781
26.8345
27.0860
26.9539
13.2901
13.3412
13.3345
13.3316
13.3216
13.3004
13.3106
13.3492
13.3268
13.3704
13.3170
13.3597
13.3499
13.2733
13.3565
13.3355
13.3456
13.3321
13.2940
13.2270
13.2068
13.3135
13.5140
13.3604
13.3255
13.3819
13.2691
13.2923
13.3215
13.2840
13.2873
13.3566
13.2736
13.2123
13.1959
13.1608
13.3379
13.2682
13.2790
13.2689
13.3076
13.3169
13.2497
13.3080
13.2797
13.2810
13.2786
13.2501
13.2806
13.2488
13.3025
13.2515
13.2906
13.3028
13.1942
13.4213
13.3784
13.2095
13.4269
13.4235
13.4244
13.3941
13.2769
13.3875
13.4075
13.4609
12.9674
12.7622
12.8665
12.8618
12.9852
12.8551
12.7704
12.9424
12.8507
12.9678
12.6455
12.1947
12.3397
12.3661
12.3858
12.2706
12.1348
12.2571
12.1769
12.1639
12.0908
10.1757
10.1554
11.8810
11.8699
11.7225
11.6091
11.4531
11.6441
11.7757
11.7502
11.6838
11.6975
11.5371
11.5514
11.5827
11.5955
11.6146
11.5777
11.5832
11.5185
11.6287
11.7291
12.0334
12.5716
11.6111
11.6453
11.6063
11.6328
11.6293
11.4896
11.4951
11.4454
11.4363
11.4798
11.4814
11.3607
11.3433
11.2818
11.2143
11.2815
11.2839
11.2862
11.3764
11.3707
11.4976
11.4501
11.4106
11.4783
11.5746
11.5540
11.7460
11.4883
11.4325
11.5391
11.4110
11.4964
11.5597
11.6100
11.6090
11.5562
11.4583
11.6779
11.3685
11.3526
11.2709
11.2363
11.2197
11.2693
11.2312
11.2239
11.2377
11.2230
11.0871
11.2405
11.3348
11.2597
11.2783
11.1971
11.4234
10.7581
10.7275
11.1959
11.1808
11.1198
11.1222
11.1234
11.1277
11.1233
10.9180
10.8878
10.8599
10.8543
10.9574
10.9839
10.9962
11.0019
11.1309
11.0970
11.1453
11.0038
11.1255
11.1259
11.1276
11.1632
11.2737
11.2677
11.4639
11.4468
11.3217
11.7696
11.5901
11.8113
12.0942
12.4746
12.3486
12.6212
12.6198
12.5863
12.7551
12.6172
12.9198
13.1347
15.5909
15.8508
15.8171
15.8046
15.7345
15.8528
15.3194
15.2094
15.1200
15.1516
15.0401
15.0944
14.9492
14.6540
14.6993
15.1551
15.1854
14.8300
14.8976
15.2237
15.7874
15.6173
15.6150
15.9203
15.7783
16.0154
16.3876
16.9571
16.4636
18.1457
18.3088
18.2253
18.3949
17.9222
18.6329
18.6536
18.6611
18.4429
18.3403
17.8811
17.9572
17.9069
17.9061
17.7025
17.8538
17.7556
17.7245
17.6815
17.3008
17.3652
17.2432
17.0387
16.9937
16.8426
16.8670
17.0281
17.0163
17.1257
17.2236
16.9259
17.1084
16.8909
17.0836
17.1264
17.0538
16.5896
16.5728
16.7236
16.8498
17.0381
16.9841
17.0333
17.2002
17.1868
17.3355
17.3919
17.3856
17.1736
17.2642
17.1011
17.1757
17.2337
17.1774
17.1782
17.1775
17.1779
17.1780
17.1273
17.1179
17.1188
17.1152
17.1114
17.1093
17.0968
17.0867
17.0874
17.0866
17.0909
17.0940
17.0929
17.0370
17.0517
17.0084
17.0115
17.0557
17.0554
17.0592
17.0628
17.0576
17.0986
17.0984
17.0574
17.0596
17.0571
17.0628
17.0606
17.0573
16.8704
16.8690
16.8422
16.8489
16.8514
19.2184
19.2017
19.2116
19.2334
19.2323
19.2447
19.0349
19.0141
19.0119
19.0177
18.9968
19.0146
19.0068
19.0129
18.9926
19.0344
18.9288
18.8914
19.0204
19.0114
19.0549
19.0239
20.5162
20.5085
20.4432
21.3377
21.3283
21.3256
21.2844
21.2773
21.2867
21.2585
21.2514
21.2449
21.1758
21.2616
21.3471
21.2173
21.2350
21.2623
21.2573
21.2817
21.1366