Günlük oranları Tarihi CDF /IRR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Kongo frangı = 35.1401 İran riyali
üzerinde asgari
1 Kongo frangı = 9.9767 İran riyali
Fiyat tarihinin IRR / CDF
Date | CDF/IRR |
| 15.0285 |
| 15.1019 |
| 15.1676 |
| 14.9089 |
| 15.1400 |
| 15.1082 |
| 15.1487 |
| 15.1610 |
| 15.2130 |
| 15.2580 |
| 15.2777 |
| 15.2274 |
| 15.3089 |
| 15.4718 |
| 15.3462 |
| 15.5304 |
| 15.3799 |
| 15.4807 |
| 15.4508 |
| 15.8041 |
| 15.6559 |
| 16.4481 |
| 16.5584 |
| 16.6141 |
| 16.5684 |
| 16.6015 |
| 16.7792 |
| 16.8739 |
| 17.0286 |
| 17.0541 |
| 16.9801 |
| 17.1961 |
| 16.9874 |
| 17.0084 |
| 17.0276 |
| 17.1386 |
| 17.1520 |
| 17.0647 |
| 17.0686 |
| 16.7840 |
| 16.8907 |
| 17.1977 |
| 17.3975 |
| 17.7226 |
| 17.8584 |
| 17.9810 |
| 18.2043 |
| 18.1782 |
| 18.3118 |
| 20.6601 |
| 20.6528 |
| 19.5695 |
| 20.3386 |
| 20.4471 |
| 20.5181 |
| 20.4639 |
| 20.5090 |
| 20.0117 |
| 20.4958 |
| 20.5012 |
| 20.5167 |
| 20.4273 |
| 20.1904 |
| 20.5139 |
| 20.3530 |
| 20.4162 |
| 20.2609 |
| 20.1340 |
| 20.4267 |
| 20.6733 |
| 20.6091 |
| 20.6601 |
| 20.6657 |
| 20.7384 |
| 20.7944 |
| 20.6644 |
| 20.6434 |
| 20.6703 |
| 20.6665 |
| 20.6447 |
| 20.6697 |
| 20.7456 |
| 20.7404 |
| 20.8963 |
| 21.1550 |
| 21.1571 |
| 21.1755 |
| 21.1903 |
| 21.1750 |
| 21.1457 |
| 21.1767 |
| 21.1583 |
| 21.1754 |
| 21.0723 |
| 21.0969 |
| 21.2075 |
| 21.1344 |
| 21.1909 |
| 21.0243 |
| 21.0312 |
| 21.1003 |
| 21.1165 |
| 21.0771 |
| 21.0521 |
| 21.0221 |
| 21.1093 |
| 21.0312 |
| 21.0405 |
| 21.0409 |
| 21.0383 |
| 21.1278 |
| 21.1007 |
| 21.0881 |
| 21.1185 |
| 21.1206 |
| 21.1144 |
| 21.0953 |
| 21.1074 |
| 21.0842 |
| 21.0751 |
| 21.0469 |
| 21.1364 |
| 21.1385 |
| 21.1132 |
| 21.2480 |
| 21.1509 |
| 21.1527 |
| 21.2028 |
| 21.1423 |
| 21.2479 |
| 21.2631 |
| 21.1756 |
| 21.2285 |
| 21.2271 |
| 21.1441 |
| 21.1334 |
| 21.1516 |
| 21.1144 |
| 21.1923 |
| 21.1903 |
| 21.1174 |
| 21.1251 |
| 21.1179 |
| 21.1692 |
| 21.1209 |
| 21.1099 |
| 21.1086 |
| 21.0420 |
| 21.1414 |
| 21.2508 |
| 21.1583 |
| 21.2684 |
| 21.1544 |
| 21.2474 |
| 21.3928 |
| 21.1723 |
| 21.2233 |
| 21.2685 |
| 21.2443 |
| 21.2650 |
| 21.2849 |
| 21.2856 |
| 21.2965 |
| 21.3485 |
| 21.3678 |
| 21.3310 |
| 21.3756 |
| 21.3773 |
| 21.3750 |
| 21.3948 |
| 21.4037 |
| 21.4125 |
| 21.4155 |
| 21.4220 |
| 21.5013 |
| 21.4613 |
| 21.3972 |
| 21.4486 |
| 21.4187 |
| 21.4617 |
| 21.4627 |
| 21.4742 |
| 21.4703 |
| 21.4597 |
| 21.5082 |
| 21.3839 |
| 21.2823 |
| 21.4990 |
| 21.4874 |
| 21.7734 |
| 21.7448 |
| 21.9221 |
| 22.5252 |
| 22.1478 |
| 22.9943 |
| 23.0565 |
| 23.0406 |
| 23.7654 |
| 23.7933 |
| 24.2777 |
| 24.3797 |
| 24.5082 |
| 24.6816 |
| 24.6085 |
| 24.6208 |
| 24.6082 |
| 24.7685 |
| 24.7701 |
| 24.8303 |
| 24.8405 |
| 24.9309 |
| 24.9354 |
| 24.8954 |
| 24.9309 |
| 24.9514 |
| 24.9733 |
| 24.9576 |
| 24.9648 |
| 24.9724 |
| 25.1615 |
| 25.1491 |
| 25.2883 |
| 25.2889 |
| 25.2800 |
| 25.3080 |
| 25.3617 |
| 25.2731 |
| 25.3569 |
| 25.3194 |
| 25.3045 |
| 25.2732 |
| 25.2923 |
| 25.3110 |
| 25.3422 |
| 25.2969 |
| 25.4009 |
| 25.4554 |
| 25.4503 |
| 25.3710 |
| 25.3734 |
| 25.3868 |
| 25.3821 |
| 25.4027 |
| 25.3900 |
| 25.4376 |
| 25.4408 |
| 25.6300 |
| 25.5739 |
| 25.9462 |
| 25.5074 |
| 25.6460 |
| 25.6671 |
| 25.6674 |
| 25.6667 |
| 25.6871 |
| 25.6741 |
| 25.6734 |
| 25.7024 |
| 25.6938 |
| 25.6955 |
| 25.7179 |
| 25.6995 |
| 25.5851 |
| 25.7080 |
| 25.7091 |
| 25.6919 |
| 25.5753 |
| 26.0843 |
| 26.2533 |
| 25.7196 |
| 25.7136 |
| 25.7869 |
| 26.3144 |
| 26.1116 |
| 26.3960 |
| 26.3790 |
| 25.8679 |
| 26.1170 |
| 26.1590 |
| 26.1336 |
| 26.0061 |
| 25.8683 |
| 26.4211 |
| 26.2499 |
| 26.4114 |
| 26.4170 |
| 26.2947 |
| 26.3082 |
| 26.5426 |
| 26.4966 |
| 27.1475 |
| 26.9080 |
| 26.8916 |
| 26.8345 |
| 26.5790 |
| 26.4027 |
| 26.3386 |
| 26.2733 |
| 26.1790 |
| 26.1252 |
| 26.1126 |
| 26.0469 |
| 26.0331 |
| 23.1956 |
| 23.2028 |
| 23.1764 |
| 23.1956 |
| 23.4082 |
| 23.2805 |
| 23.3706 |
| 23.2641 |
| 23.1361 |
| 23.0244 |
| 22.9596 |
| 22.8257 |
| 22.8953 |
| 23.0016 |
| 23.0267 |
| 22.4727 |
| 22.3067 |
| 22.1883 |
| 22.7970 |
| 22.7306 |
| 22.0908 |
| 22.3232 |
| 22.2634 |
| 22.2438 |
| 22.2093 |
| 22.2147 |
| 22.1533 |
| 22.0964 |
| 21.9242 |
| 21.5528 |
| 21.5129 |
| 21.4329 |
| 21.3724 |
| 21.3211 |
| 21.2793 |
| 21.2476 |
| 21.3815 |
| 20.5168 |
| 20.5377 |
| 20.9473 |
| 20.2727 |
| 20.4165 |
| 21.2003 |
| 21.4883 |
| 21.7587 |
| 22.0748 |
| 22.4186 |
| 22.3972 |
| 22.5466 |
| 22.7146 |
| 22.7133 |
| 22.9857 |
| 23.0671 |
| 23.1424 |
| 23.2923 |
| 23.4443 |
| 24.7324 |
| 23.8615 |
| 24.1030 |
| 24.2238 |
| 24.3571 |
| 24.5725 |
| 24.8511 |
| 25.7105 |
| 25.8048 |
| 25.7944 |
| 25.6248 |
| 26.3522 |
| 26.3175 |
| 27.9534 |
| 27.8576 |
| 27.5973 |
| 27.6433 |
| 27.1974 |
| 28.1991 |
| 28.0788 |
| 27.9009 |
| 34.1802 |
| 33.7519 |
| 32.9932 |
| 32.6399 |
| 30.9808 |
| 31.0767 |
| 30.8875 |
| 30.8559 |
| 31.2945 |
| 31.2713 |
| 31.1192 |
| 31.0240 |
| 30.7876 |
| 31.0756 |
| 31.0500 |
| 30.8640 |
| 31.6764 |
| 31.3454 |
| 32.3631 |
| 32.1195 |
| 32.0530 |
| 32.6968 |
| 32.8285 |
| 32.8315 |
| 32.9434 |
| 32.7926 |
| 32.9237 |
| 32.6618 |
| 32.7616 |
| 32.8705 |
| 32.8106 |
| 32.6280 |
| 32.6098 |
| 32.7133 |
| 32.8579 |
| 32.5947 |
| 32.6882 |
| 32.6206 |
| 32.5602 |
| 32.6708 |
| 32.7940 |
| 32.4802 |
| 32.4844 |
| 32.6774 |
| 32.5521 |
| 32.4895 |
| 32.4646 |
| 32.6238 |
| 32.4052 |
| 32.3641 |
| 32.4579 |
| 32.5369 |
| 32.4289 |
| 32.3865 |
| 32.3257 |
| 32.3047 |
| 32.2959 |
| 32.3286 |
| 32.3106 |
| 32.3291 |
| 32.2870 |
| 32.2918 |
| 32.3475 |
| 32.3330 |
| 32.2403 |
| 32.1105 |
| 32.0961 |
| 31.9866 |
| 31.8737 |
| 31.9362 |
| 31.7637 |
| 31.7285 |
| 31.5703 |
| 31.4679 |
| 31.4105 |
| 31.3216 |
| 31.1662 |
| 30.8496 |
| 30.5041 |
| 30.5780 |
| 30.5705 |
| 30.4434 |
| 30.5237 |
| 30.3229 |
| 30.3046 |
| 30.2585 |
| 30.2405 |
| 30.1729 |
| 30.0112 |
| 29.8600 |
| 29.7856 |
| 29.7439 |
| 29.7596 |
| 29.6280 |
| 29.4975 |
| 29.4862 |
| 29.4204 |
| 29.3737 |
| 29.2515 |
| 29.1405 |
| 29.0326 |
| 29.0494 |
| 28.9490 |
| 28.9066 |
| 28.8261 |
| 28.7788 |
| 28.8228 |
| 28.7921 |
| 28.8973 |
| 28.8797 |
| 28.8490 |
| 28.8151 |
| 28.7692 |
| 28.8170 |
| 28.8411 |
| 28.7546 |
| 28.6403 |
| 28.5167 |
| 28.4777 |
| 28.3882 |
| 28.2437 |
| 28.0330 |
| 27.9599 |
| 27.8288 |
| 27.7472 |
| 27.7135 |
| 27.6268 |
| 27.7170 |
| 27.6687 |
| 27.6327 |
| 27.6667 |
| 27.5909 |
| 27.6115 |
| 27.4655 |
| 27.3693 |
| 27.4071 |
| 27.4219 |
| 27.3861 |
| 27.1073 |
| 27.0682 |
| 27.0705 |
| 26.9530 |
| 26.9234 |
| 26.9314 |
| 26.9260 |
| 26.8829 |
| 26.8407 |
| 26.8499 |
| 26.7261 |
| 26.7628 |
| 26.8991 |
| 26.8739 |
| 26.9619 |
| 26.7978 |
| 26.8524 |
| 26.8527 |
| 26.9111 |
| 27.1481 |
| 27.0157 |
| 26.8265 |
| 26.8690 |
| 26.8782 |
| 26.8907 |
| 26.8376 |
| 26.7532 |
| 26.9211 |
| 26.7775 |
| 26.8874 |
| 26.8781 |
| 26.8345 |
| 27.0860 |
| 26.9539 |
| 13.2901 |
| 13.3412 |
| 13.3345 |
| 13.3316 |
| 13.3216 |
| 13.3004 |
| 13.3106 |
| 13.3492 |
| 13.3268 |
| 13.3704 |
| 13.3170 |
| 13.3597 |
| 13.3499 |
| 13.2733 |
| 13.3565 |
| 13.3355 |
| 13.3456 |
| 13.3321 |
| 13.2940 |
| 13.2270 |
| 13.2068 |
| 13.3135 |
| 13.5140 |
| 13.3604 |
| 13.3255 |
| 13.3819 |
| 13.2691 |
| 13.2923 |
| 13.3215 |
| 13.2840 |
| 13.2873 |
| 13.3566 |
| 13.2736 |
| 13.2123 |
| 13.1959 |
| 13.1608 |
| 13.3379 |
| 13.2682 |
| 13.2790 |
| 13.2689 |
| 13.3076 |
| 13.3169 |
| 13.2497 |
| 13.3080 |
| 13.2797 |
| 13.2810 |
| 13.2786 |
| 13.2501 |
| 13.2806 |
| 13.2488 |
| 13.3025 |
| 13.2515 |
| 13.2906 |
| 13.3028 |
| 13.1942 |
| 13.4213 |
| 13.3784 |
| 13.2095 |
| 13.4269 |
| 13.4235 |
| 13.4244 |
| 13.3941 |
| 13.2769 |
| 13.3875 |
| 13.4075 |
| 13.4609 |
| 12.9674 |
| 12.7622 |
| 12.8665 |
| 12.8618 |
| 12.9852 |
| 12.8551 |
| 12.7704 |
| 12.9424 |
| 12.8507 |
| 12.9678 |
| 12.6455 |
| 12.1947 |
| 12.3397 |
| 12.3661 |
| 12.3858 |
| 12.2706 |
| 12.1348 |
| 12.2571 |
| 12.1769 |
| 12.1639 |
| 12.0908 |
| 10.1757 |
| 10.1554 |
| 11.8810 |
| 11.8699 |
| 11.7225 |
| 11.6091 |
| 11.4531 |
| 11.6441 |
| 11.7757 |
| 11.7502 |
| 11.6838 |
| 11.6975 |
| 11.5371 |
| 11.5514 |
| 11.5827 |
| 11.5955 |
| 11.6146 |
| 11.5777 |
| 11.5832 |
| 11.5185 |
| 11.6287 |
| 11.7291 |
| 12.0334 |
| 12.5716 |
| 11.6111 |
| 11.6453 |
| 11.6063 |
| 11.6328 |
| 11.6293 |
| 11.4896 |
| 11.4951 |
| 11.4454 |
| 11.4363 |
| 11.4798 |
| 11.4814 |
| 11.3607 |
| 11.3433 |
| 11.2818 |
| 11.2143 |
| 11.2815 |
| 11.2839 |
| 11.2862 |
| 11.3764 |
| 11.3707 |
| 11.4976 |
| 11.4501 |
| 11.4106 |
| 11.4783 |
| 11.5746 |
| 11.5540 |
| 11.7460 |
| 11.4883 |
| 11.4325 |
| 11.5391 |
| 11.4110 |
| 11.4964 |
| 11.5597 |
| 11.6100 |
| 11.6090 |
| 11.5562 |
| 11.4583 |
| 11.6779 |
| 11.3685 |
| 11.3526 |
| 11.2709 |
| 11.2363 |
| 11.2197 |
| 11.2693 |
| 11.2312 |
| 11.2239 |
| 11.2377 |
| 11.2230 |
| 11.0871 |
| 11.2405 |
| 11.3348 |
| 11.2597 |
| 11.2783 |
| 11.1971 |
| 11.4234 |
| 10.7581 |
| 10.7275 |
| 11.1959 |
| 11.1808 |
| 11.1198 |
| 11.1222 |
| 11.1234 |
| 11.1277 |
| 11.1233 |
| 10.9180 |
| 10.8878 |
| 10.8599 |
| 10.8543 |
| 10.9574 |
| 10.9839 |
| 10.9962 |
| 11.0019 |
| 11.1309 |
| 11.0970 |
| 11.1453 |
| 11.0038 |
| 11.1255 |
| 11.1259 |
| 11.1276 |
| 11.1632 |
| 11.2737 |
| 11.2677 |
| 11.4639 |
| 11.4468 |
| 11.3217 |
| 11.7696 |
| 11.5901 |
| 11.8113 |
| 12.0942 |
| 12.4746 |
| 12.3486 |
| 12.6212 |
| 12.6198 |
| 12.5863 |
| 12.7551 |
| 12.6172 |
| 12.9198 |
| 13.1347 |
| 15.5909 |
| 15.8508 |
| 15.8171 |
| 15.8046 |
| 15.7345 |
| 15.8528 |
| 15.3194 |
| 15.2094 |
| 15.1200 |
| 15.1516 |
| 15.0401 |
| 15.0944 |
| 14.9492 |
| 14.6540 |
| 14.6993 |
| 15.1551 |
| 15.1854 |
| 14.8300 |
| 14.8976 |
| 15.2237 |
| 15.7874 |
| 15.6173 |
| 15.6150 |
| 15.9203 |
| 15.7783 |
| 16.0154 |
| 16.3876 |
| 16.9571 |
| 16.4636 |
| 18.1457 |
| 18.3088 |
| 18.2253 |
| 18.3949 |
| 17.9222 |
| 18.6329 |
| 18.6536 |
| 18.6611 |
| 18.4429 |
| 18.3403 |
| 17.8811 |
| 17.9572 |
| 17.9069 |
| 17.9061 |
| 17.7025 |
| 17.8538 |
| 17.7556 |
| 17.7245 |
| 17.6815 |
| 17.3008 |
| 17.3652 |
| 17.2432 |
| 17.0387 |
| 16.9937 |
| 16.8426 |
| 16.8670 |
| 17.0281 |
| 17.0163 |
| 17.1257 |
| 17.2236 |
| 16.9259 |
| 17.1084 |
| 16.8909 |
| 17.0836 |
| 17.1264 |
| 17.0538 |
| 16.5896 |
| 16.5728 |
| 16.7236 |
| 16.8498 |
| 17.0381 |
| 16.9841 |
| 17.0333 |
| 17.2002 |
| 17.1868 |
| 17.3355 |
| 17.3919 |
| 17.3856 |
| 17.1736 |
| 17.2642 |
| 17.1011 |
| 17.1757 |
| 17.2337 |
| 17.1774 |
| 17.1782 |
| 17.1775 |
| 17.1779 |
| 17.1780 |
| 17.1273 |
| 17.1179 |
| 17.1188 |
| 17.1152 |
| 17.1114 |
| 17.1093 |
| 17.0968 |
| 17.0867 |
| 17.0874 |
| 17.0866 |
| 17.0909 |
| 17.0940 |
| 17.0929 |
| 17.0370 |
| 17.0517 |
| 17.0084 |
| 17.0115 |
| 17.0557 |
| 17.0554 |
| 17.0592 |
| 17.0628 |
| 17.0576 |
| 17.0986 |
| 17.0984 |
| 17.0574 |
| 17.0596 |
| 17.0571 |
| 17.0628 |
| 17.0606 |
| 17.0573 |
| 16.8704 |
| 16.8690 |
| 16.8422 |
| 16.8489 |
| 16.8514 |
| 19.2184 |
| 19.2017 |
| 19.2116 |
| 19.2334 |
| 19.2323 |
| 19.2447 |
| 19.0349 |
| 19.0141 |
| 19.0119 |
| 19.0177 |
| 18.9968 |
| 19.0146 |
| 19.0068 |
| 19.0129 |
| 18.9926 |
| 19.0344 |
| 18.9288 |
| 18.8914 |
| 19.0204 |
| 19.0114 |
| 19.0549 |
| 19.0239 |
| 20.5162 |
| 20.5085 |
| 20.4432 |
| 21.3377 |
| 21.3283 |
| 21.3256 |
| 21.2844 |
| 21.2773 |
| 21.2867 |
| 21.2585 |
| 21.2514 |
| 21.2449 |
| 21.1758 |
| 21.2616 |
| 21.3471 |
| 21.2173 |
| 21.2350 |
| 21.2623 |
| 21.2573 |
| 21.2817 |
| 21.1366 |
| 21.1920 |
| 21.2238 |
| 21.1987 |
| 21.0984 |
| 21.1869 |
| 21.1619 |
| 21.1571 |
| 20.8972 |
| 20.9215 |
| 20.8788 |
| 20.8833 |
| 20.8874 |
| 20.9289 |
| 20.8516 |
| 20.8730 |
| 20.8768 |
| 20.8311 |
| 20.7375 |
| 20.7323 |
| 20.6232 |
| 20.6109 |
| 20.7996 |
| 20.4218 |
| 20.3527 |
| 19.9179 |
| 19.7234 |
| 19.7016 |
| 19.5004 |
| 19.5695 |
| 19.5706 |
| 19.6995 |
| 19.6635 |
| 19.6553 |
| 19.5878 |
| 19.5992 |
| 19.6632 |
| 19.1073 |
| 19.0797 |
| 19.0676 |
| 18.2484 |
| 18.2987 |
| 18.1388 |
| 18.3653 |
| 18.1362 |
| 18.1697 |
| 18.3209 |
| 18.4800 |
| 19.1581 |
| 19.6281 |
| 17.7502 |
| 17.7361 |
| 17.6197 |
| 17.6987 |
| 17.1811 |
| 17.5661 |
| 17.1766 |
| 17.1308 |
| 18.6667 |
| 18.8177 |
| 18.8406 |
| 18.8784 |
| 18.9613 |
| 19.0297 |
| 19.0447 |
| 19.4947 |
| 19.5070 |
| 19.4901 |
| 19.6515 |
| 19.7045 |
| 19.6405 |
| 19.6313 |
| 20.1962 |
| 20.5740 |
| 20.4830 |
| 20.5171 |
| 20.5529 |
| 20.6017 |
| 20.5832 |
| 20.6079 |
| 21.5048 |
| 21.9618 |
| 21.8885 |
| 21.9048 |
| 21.6359 |
| 21.3336 |
| 21.4416 |
| 21.6497 |
| 21.5997 |
| 21.8810 |
| 21.7693 |
| 22.0653 |
| 22.1455 |
| 22.2661 |
| 22.1909 |
| 22.2281 |
| 22.2309 |
| 22.7299 |
| 22.4185 |
| 22.4177 |
| 22.4346 |
| 21.8587 |
| 21.8275 |
| 21.8272 |
| 21.8297 |
| 21.8327 |
| 21.8399 |
| 21.5615 |
| 21.8355 |
| 21.8373 |
| 21.8193 |
| 21.8491 |
| 21.8164 |
| 21.8321 |
| 22.4822 |
| 22.4824 |
| 22.4741 |