Историјски конгоански франак / норвешка круна

Историја дневних износа CDF /NOK пошто уторак, 6 јун 2006.

Максимална је договор о

1 конгоански франак = 0.015473 норвешка круна

минималац на

1 конгоански франак = 0.003418 норвешка круна

Историја Цена NOK / CDF

Date CDF/NOK
0.004190
0.004290
0.004250
0.004298
0.004250
0.004108
0.004109
0.004071
0.004022
0.004075
0.004094
0.003997
0.003984
0.004014
0.004090
0.004221
0.004228
0.004252
0.004235
0.004294
0.004305
0.004152
0.004135
0.004261
0.004498
0.004277
0.004413
0.004524
0.004491
0.004565
0.004441
0.004464
0.004477
0.004503
0.004553
0.004593
0.004677
0.004412
0.004419
0.004679
0.004247
0.003947
0.003663
0.003527
0.003437
0.003455
0.003443
0.003533
0.003515
0.003510
0.003549
0.003512
0.003509
0.003498
0.003489
0.003481
0.003492
0.003426
0.003482
0.003467
0.003481
0.003567
0.003626
0.003573
0.003596
0.003603
0.003641
0.003774
0.003693
0.003664
0.003675
0.003750
0.003908
0.003882
0.003883
0.003917
0.004015
0.003962
0.003962
0.003990
0.003945
0.003970
0.003987
0.003921
0.003885
0.003875
0.003874
0.003834
0.003857
0.003867
0.003821
0.003853
0.003807
0.003723
0.003696
0.003673
0.003709
0.003817
0.003727
0.003718
0.003691
0.003786
0.003854
0.003859
0.003874
0.003820
0.003726
0.003737
0.003706
0.003753
0.003770
0.003711
0.003751
0.003831
0.003871
0.003883
0.003937
0.003923
0.003925
0.003849
0.003889
0.003859
0.003827
0.003764
0.003813
0.003804
0.003802
0.003818
0.003874
0.003794
0.003872
0.003778
0.003829
0.003720
0.003731
0.003801
0.004098
0.004017
0.004140
0.004190
0.004354
0.004336
0.004377
0.004400
0.004364
0.004344
0.004384
0.004346
0.004399
0.004280
0.004284
0.004318
0.004308
0.004249
0.004093
0.004085
0.003994
0.004046
0.004263
0.004400
0.004503
0.004513
0.004596
0.004747
0.004777
0.004724
0.005182
0.005135
0.004973
0.005064
0.005073
0.005128
0.005042
0.005013
0.004922
0.004892
0.005018
0.004852
0.004788
0.004804
0.004856
0.004788
0.004812
0.004847
0.004861
0.004849
0.004880
0.004998
0.004893
0.004989
0.005082
0.005163
0.005133
0.005209
0.005206
0.005266
0.004987
0.004808
0.004879
0.004774
0.004847
0.004858
0.004870
0.004818
0.004923
0.005047
0.005093
0.004909
0.004894
0.004946
0.004942
0.004709
0.004707
0.004801
0.004881
0.004806
0.004699
0.004544
0.004365
0.004505
0.004509
0.004389
0.004505
0.004426
0.004370
0.004435
0.004465
0.004359
0.004422
0.004428
0.004418
0.004528
0.004523
0.004540
0.004504
0.004458
0.004349
0.004235
0.004214
0.004179
0.004212
0.004323
0.004299
0.004314
0.004378
0.004332
0.004360
0.004367
0.004477
0.004445
0.004506
0.004430
0.004421
0.004493
0.004357
0.004310
0.004290
0.004304
0.004171
0.004145
0.004178
0.004180
0.004139
0.004143
0.004142
0.004165
0.004183
0.004262
0.004293
0.004295
0.004290
0.004298
0.004293
0.004313
0.004288
0.004234
0.004292
0.004343
0.004314
0.004348
0.004324
0.004342
0.004374
0.004385
0.004433
0.004437
0.004515
0.004586
0.004602
0.004597
0.004864
0.004721
0.004760
0.004644
0.004687
0.004815
0.004735
0.004607
0.004558
0.004451
0.004584
0.004519
0.004591
0.004615
0.004634
0.004705
0.004887
0.004842
0.005029
0.005116
0.005001
0.005048
0.005277
0.005503
0.005658
0.005818
0.005952
0.006075
0.006077
0.006031
0.006089
0.006159
0.006736
0.006044
0.005610
0.005479
0.005519
0.005482
0.005501
0.005491
0.005414
0.005292
0.005272
0.005212
0.005228
0.005312
0.005388
0.005464
0.005508
0.005516
0.005473
0.005488
0.005504
0.005534
0.005501
0.005478
0.005491
0.005462
0.005432
0.005386
0.005371
0.005475
0.005432
0.005431
0.005386
0.005371
0.005243
0.005197
0.005147
0.005214
0.005177
0.005124
0.005273
0.005265
0.005284
0.005286
0.005322
0.005336
0.005319
0.005276
0.005178
0.005180
0.005217
0.005239
0.005209
0.005217
0.005281
0.005286
0.005244
0.005231
0.005319
0.005168
0.005192
0.005198
0.005226
0.005248
0.005278
0.005344
0.005293
0.005301
0.005238
0.005330
0.005261
0.005187
0.005136
0.005164
0.005075
0.004987
0.005038
0.004990
0.004949
0.005008
0.005134
0.005091
0.005073
0.005189
0.005138
0.005106
0.004994
0.005057
0.005023
0.004965
0.005059
0.005022
0.005033
0.004990
0.005029
0.005077
0.004986
0.004978
0.004992
0.004963
0.004884
0.004813
0.004843
0.004888
0.004774
0.004782
0.004779
0.004824
0.004828
0.004787
0.004897
0.004881
0.004820
0.004899
0.004884
0.005006
0.005245
0.005322
0.005238
0.005320
0.005324
0.005214
0.005306
0.005228
0.005205
0.005215
0.005119
0.005055
0.005108
0.005123
0.005002
0.005008
0.005014
0.005000
0.005054
0.004939
0.004972
0.005070
0.004884
0.005009
0.005303
0.005499
0.005595
0.005769
0.005878
0.005845
0.005865
0.005907
0.005843
0.006049
0.006138
0.006117
0.006138
0.006181
0.006579
0.006310
0.006306
0.006331
0.006430
0.006435
0.006413
0.006612
0.006682
0.006571
0.006578
0.006788
0.006928
0.007358
0.007433
0.007414
0.007428
0.007109
0.007349
0.007473
0.007433
0.009036
0.008722
0.008571
0.008518
0.008419
0.008351
0.008186
0.008312
0.008614
0.008539
0.008582
0.008522
0.008401
0.008487
0.008746
0.008712
0.009031
0.008807
0.008998
0.008787
0.008966
0.008857
0.008837
0.008897
0.009000
0.008996
0.008877
0.008820
0.008726
0.008916
0.008953
0.008914
0.008920
0.009181
0.009072
0.009177
0.009257
0.009366
0.009259
0.009291
0.009285
0.009380
0.009473
0.009527
0.009609
0.009528
0.009396
0.009520
0.009384
0.009182
0.009395
0.009373
0.009414
0.009366
0.009160
0.008994
0.008761
0.008733
0.009056
0.009205
0.008847
0.008825
0.008982
0.008931
0.008872
0.008868
0.008863
0.008887
0.008815
0.008875
0.008698
0.008696
0.008475
0.008354
0.008380
0.008483
0.008575
0.008286
0.007953
0.008153
0.008212
0.008346
0.008527
0.008721
0.008581
0.008648
0.008577
0.008930
0.008555
0.008286
0.008197
0.008174
0.008232
0.008258
0.008407
0.008226
0.008352
0.008249
0.008058
0.008025
0.008044
0.007741
0.007515
0.007350
0.007319
0.007347
0.007337
0.007125
0.007110
0.007031
0.007024
0.006975
0.006868
0.006926
0.006860
0.006702
0.006702
0.006659
0.006709
0.006781
0.006765
0.006711
0.006705
0.006676
0.006644
0.006624
0.006472
0.006470
0.006488
0.006451
0.006437
0.006407
0.006448
0.006515
0.006479
0.006451
0.006496
0.006494
0.006537
0.006464
0.006480
0.006542
0.006549
0.006590
0.006656
0.006809
0.006654
0.006682
0.006607
0.006660
0.006619
0.006676
0.006697
0.006637
0.006635
0.006600
0.006643
0.006681
0.006433
0.006370
0.006408
0.006484
0.006455
0.006506
0.006391
0.006406
0.006522
0.006590
0.006546
0.006401
0.006408
0.006451
0.006438
0.006486
0.006597
0.006706
0.006615
0.006594
0.006214
0.006262
0.006332
0.006353
0.006332
0.006310
0.006329
0.006300
0.006352
0.006238
0.006238
0.006333
0.006280
0.006235
0.006167
0.006214
0.006215
0.006036
0.005987
0.005956
0.005986
0.006062
0.005994
0.006064
0.006027
0.006075
0.006065
0.006086
0.006056
0.006081
0.006236
0.006205
0.006192
0.006232
0.006126
0.006177
0.006167
0.006204
0.006231
0.006184
0.006239
0.006280
0.006293
0.006408
0.006421
0.006450
0.006547
0.006585
0.006585
0.006670
0.006502
0.006468
0.006534
0.006589
0.006672
0.006558
0.006444
0.006449
0.006341
0.006287
0.006315
0.006250
0.006311
0.006186
0.006279
0.006239
0.006158
0.006153
0.006109
0.006209
0.006188
0.006288
0.006375
0.006428
0.006657
0.006598
0.006601
0.006590
0.006568
0.006467
0.006404
0.006502
0.006453
0.006236
0.006161
0.006025
0.006053
0.006091
0.006278
0.006459
0.006325
0.006196
0.006103
0.005903
0.005850
0.005948
0.006027
0.006000
0.005893
0.005928
0.006114
0.006058
0.005903
0.006048
0.006119
0.005953
0.005892
0.005933
0.006148
0.006104
0.006003
0.005757
0.005850
0.005997
0.005979
0.006054
0.006122
0.006125
0.006130
0.006027
0.006108
0.006191
0.006371
0.006356
0.006338
0.006422
0.006444
0.006564
0.006456
0.006638
0.006647
0.006722
0.006657
0.006815
0.006687
0.006572
0.006437
0.006506
0.006420
0.006436
0.006427
0.006553
0.006691
0.006893
0.006954
0.006892
0.007059
0.006999
0.006961
0.006705
0.006729
0.006938
0.007070
0.007077
0.007225
0.007281
0.007167
0.007205
0.007440
0.007349
0.007024
0.006743
0.006800
0.006682
0.006572
0.006656
0.006647
0.006681
0.006701
0.006584
0.006458
0.006497
0.006525
0.006541
0.006573
0.006627
0.006534
0.006523
0.006356
0.006319
0.006352
0.006507
0.006558
0.006495
0.006447
0.006453
0.006354
0.006433
0.006477
0.006530
0.006636
0.006544
0.006733
0.007050
0.007351
0.007384
0.007543
0.007614
0.007645
0.007712
0.007836
0.008002
0.007976
0.009698
0.010086
0.010309
0.010322
0.010194
0.010433
0.010087
0.010076
0.009667
0.009847
0.009920
0.009835
0.009903
0.009746
0.009941
0.010017
0.010026
0.010388
0.009723
0.010467
0.011462
0.011541
0.011044
0.011376
0.010938
0.011616
0.011272
0.011778
0.011656
0.012756
0.013070
0.013023
0.012700
0.012537
0.013080
0.012845
0.012805
0.012519
0.012250
0.012959
0.012181
0.011411
0.011390
0.010653
0.010256
0.010643
0.010400
0.010012
0.009874
0.010014
0.009829
0.009450
0.009480
0.009338
0.009375
0.009422
0.009399
0.009539
0.009592
0.009325
0.009460
0.009260
0.009274
0.009356
0.009383
0.009416
0.009244
0.009261
0.009366
0.009408
0.009748
0.009458
0.009510
0.009607
0.009854
0.010015
0.010231
0.010023
0.010127
0.010236
0.009746
0.009930
0.009975
0.010224
0.010221
0.010002
0.010175
0.009925
0.010109
0.009924
0.009888
0.009830
0.010028
0.009883
0.009956
0.009879
0.010120
0.010314
0.010524
0.010681
0.010686
0.010874
0.010743
0.010573
0.010763
0.010530
0.010539
0.010685
0.010737
0.010962
0.011104
0.011192
0.011058
0.011093
0.011190
0.011155
0.011001
0.010864
0.010890
0.010873
0.011117
0.011125
0.012698
0.012736
0.012794
0.013012
0.012749
0.012748
0.012870
0.012935
0.013019
0.013307
0.013267
0.013089
0.012856
0.012799
0.012809
0.012659
0.012618
0.012974
0.013299
0.013202
0.013403
0.013529
0.014927
0.015048
0.014858
0.015207
0.015199
0.015175
0.015154
0.014655
0.014548
0.014430
0.014584
0.014202
0.014262
0.014595
0.014620
0.014514
0.014445
0.014609
0.014456
0.014344