History of daily rates CDF /NOK since Friday, 12 March 2004.
The maximum was reached on
1 Congolese franc = 0.018489 Norwegian krone
the minimum on
1 Congolese franc = 0.003679 Norwegian krone
Price history of NOK / CDF
Date | CDF/NOK |
| 0.003923 |
| 0.003925 |
| 0.003849 |
| 0.003889 |
| 0.003859 |
| 0.003827 |
| 0.003764 |
| 0.003813 |
| 0.003804 |
| 0.003802 |
| 0.003818 |
| 0.003874 |
| 0.003794 |
| 0.003872 |
| 0.003778 |
| 0.003829 |
| 0.003720 |
| 0.003731 |
| 0.003801 |
| 0.004098 |
| 0.004017 |
| 0.004140 |
| 0.004190 |
| 0.004354 |
| 0.004336 |
| 0.004377 |
| 0.004400 |
| 0.004364 |
| 0.004344 |
| 0.004384 |
| 0.004346 |
| 0.004399 |
| 0.004280 |
| 0.004284 |
| 0.004318 |
| 0.004308 |
| 0.004249 |
| 0.004093 |
| 0.004085 |
| 0.003994 |
| 0.004046 |
| 0.004263 |
| 0.004400 |
| 0.004503 |
| 0.004513 |
| 0.004596 |
| 0.004747 |
| 0.004777 |
| 0.004724 |
| 0.005182 |
| 0.005135 |
| 0.004973 |
| 0.005064 |
| 0.005073 |
| 0.005128 |
| 0.005042 |
| 0.005013 |
| 0.004922 |
| 0.004892 |
| 0.005018 |
| 0.004852 |
| 0.004788 |
| 0.004804 |
| 0.004856 |
| 0.004788 |
| 0.004812 |
| 0.004847 |
| 0.004861 |
| 0.004849 |
| 0.004880 |
| 0.004998 |
| 0.004893 |
| 0.004989 |
| 0.005082 |
| 0.005163 |
| 0.005133 |
| 0.005209 |
| 0.005206 |
| 0.005266 |
| 0.004987 |
| 0.004808 |
| 0.004879 |
| 0.004774 |
| 0.004847 |
| 0.004858 |
| 0.004870 |
| 0.004818 |
| 0.004923 |
| 0.005047 |
| 0.005093 |
| 0.004909 |
| 0.004894 |
| 0.004946 |
| 0.004942 |
| 0.004709 |
| 0.004707 |
| 0.004801 |
| 0.004881 |
| 0.004806 |
| 0.004699 |
| 0.004544 |
| 0.004365 |
| 0.004505 |
| 0.004509 |
| 0.004389 |
| 0.004505 |
| 0.004426 |
| 0.004370 |
| 0.004435 |
| 0.004465 |
| 0.004359 |
| 0.004422 |
| 0.004428 |
| 0.004418 |
| 0.004528 |
| 0.004523 |
| 0.004540 |
| 0.004504 |
| 0.004458 |
| 0.004349 |
| 0.004235 |
| 0.004214 |
| 0.004179 |
| 0.004212 |
| 0.004323 |
| 0.004299 |
| 0.004314 |
| 0.004378 |
| 0.004332 |
| 0.004360 |
| 0.004367 |
| 0.004477 |
| 0.004445 |
| 0.004506 |
| 0.004430 |
| 0.004421 |
| 0.004493 |
| 0.004357 |
| 0.004310 |
| 0.004290 |
| 0.004304 |
| 0.004171 |
| 0.004145 |
| 0.004178 |
| 0.004180 |
| 0.004139 |
| 0.004143 |
| 0.004142 |
| 0.004165 |
| 0.004183 |
| 0.004262 |
| 0.004293 |
| 0.004295 |
| 0.004290 |
| 0.004298 |
| 0.004293 |
| 0.004313 |
| 0.004288 |
| 0.004234 |
| 0.004292 |
| 0.004343 |
| 0.004314 |
| 0.004348 |
| 0.004324 |
| 0.004342 |
| 0.004374 |
| 0.004385 |
| 0.004433 |
| 0.004437 |
| 0.004515 |
| 0.004586 |
| 0.004602 |
| 0.004597 |
| 0.004864 |
| 0.004721 |
| 0.004760 |
| 0.004644 |
| 0.004687 |
| 0.004815 |
| 0.004735 |
| 0.004607 |
| 0.004558 |
| 0.004451 |
| 0.004584 |
| 0.004519 |
| 0.004591 |
| 0.004615 |
| 0.004634 |
| 0.004705 |
| 0.004887 |
| 0.004842 |
| 0.005029 |
| 0.005116 |
| 0.005001 |
| 0.005048 |
| 0.005277 |
| 0.005503 |
| 0.005658 |
| 0.005818 |
| 0.005952 |
| 0.006075 |
| 0.006077 |
| 0.006031 |
| 0.006089 |
| 0.006159 |
| 0.006736 |
| 0.006044 |
| 0.005610 |
| 0.005479 |
| 0.005519 |
| 0.005482 |
| 0.005501 |
| 0.005491 |
| 0.005414 |
| 0.005292 |
| 0.005272 |
| 0.005212 |
| 0.005228 |
| 0.005312 |
| 0.005388 |
| 0.005464 |
| 0.005508 |
| 0.005516 |
| 0.005473 |
| 0.005488 |
| 0.005504 |
| 0.005534 |
| 0.005501 |
| 0.005478 |
| 0.005491 |
| 0.005462 |
| 0.005432 |
| 0.005386 |
| 0.005371 |
| 0.005475 |
| 0.005432 |
| 0.005431 |
| 0.005386 |
| 0.005371 |
| 0.005243 |
| 0.005197 |
| 0.005147 |
| 0.005214 |
| 0.005177 |
| 0.005124 |
| 0.005273 |
| 0.005265 |
| 0.005284 |
| 0.005286 |
| 0.005322 |
| 0.005336 |
| 0.005319 |
| 0.005276 |
| 0.005178 |
| 0.005180 |
| 0.005217 |
| 0.005239 |
| 0.005209 |
| 0.005217 |
| 0.005281 |
| 0.005286 |
| 0.005244 |
| 0.005231 |
| 0.005319 |
| 0.005168 |
| 0.005192 |
| 0.005198 |
| 0.005226 |
| 0.005248 |
| 0.005278 |
| 0.005344 |
| 0.005293 |
| 0.005301 |
| 0.005238 |
| 0.005330 |
| 0.005261 |
| 0.005187 |
| 0.005136 |
| 0.005164 |
| 0.005075 |
| 0.004987 |
| 0.005038 |
| 0.004990 |
| 0.004949 |
| 0.005008 |
| 0.005134 |
| 0.005091 |
| 0.005073 |
| 0.005189 |
| 0.005138 |
| 0.005106 |
| 0.004994 |
| 0.005057 |
| 0.005023 |
| 0.004965 |
| 0.005059 |
| 0.005022 |
| 0.005033 |
| 0.004990 |
| 0.005029 |
| 0.005077 |
| 0.004986 |
| 0.004978 |
| 0.004992 |
| 0.004963 |
| 0.004884 |
| 0.004813 |
| 0.004843 |
| 0.004888 |
| 0.004774 |
| 0.004782 |
| 0.004779 |
| 0.004824 |
| 0.004828 |
| 0.004787 |
| 0.004897 |
| 0.004881 |
| 0.004820 |
| 0.004899 |
| 0.004884 |
| 0.005006 |
| 0.005245 |
| 0.005322 |
| 0.005238 |
| 0.005320 |
| 0.005324 |
| 0.005214 |
| 0.005306 |
| 0.005228 |
| 0.005205 |
| 0.005215 |
| 0.005119 |
| 0.005055 |
| 0.005108 |
| 0.005123 |
| 0.005002 |
| 0.005008 |
| 0.005014 |
| 0.005000 |
| 0.005054 |
| 0.004939 |
| 0.004972 |
| 0.005070 |
| 0.004884 |
| 0.005009 |
| 0.005303 |
| 0.005499 |
| 0.005595 |
| 0.005769 |
| 0.005878 |
| 0.005845 |
| 0.005865 |
| 0.005907 |
| 0.005843 |
| 0.006049 |
| 0.006138 |
| 0.006117 |
| 0.006138 |
| 0.006181 |
| 0.006579 |
| 0.006310 |
| 0.006306 |
| 0.006331 |
| 0.006430 |
| 0.006435 |
| 0.006413 |
| 0.006612 |
| 0.006682 |
| 0.006571 |
| 0.006578 |
| 0.006788 |
| 0.006928 |
| 0.007358 |
| 0.007433 |
| 0.007414 |
| 0.007428 |
| 0.007109 |
| 0.007349 |
| 0.007473 |
| 0.007433 |
| 0.009036 |
| 0.008722 |
| 0.008571 |
| 0.008518 |
| 0.008419 |
| 0.008351 |
| 0.008186 |
| 0.008312 |
| 0.008614 |
| 0.008539 |
| 0.008582 |
| 0.008522 |
| 0.008401 |
| 0.008487 |
| 0.008746 |
| 0.008712 |
| 0.009031 |
| 0.008807 |
| 0.008998 |
| 0.008787 |
| 0.008966 |
| 0.008857 |
| 0.008837 |
| 0.008897 |
| 0.009000 |
| 0.008996 |
| 0.008877 |
| 0.008820 |
| 0.008726 |
| 0.008916 |
| 0.008953 |
| 0.008914 |
| 0.008920 |
| 0.009181 |
| 0.009072 |
| 0.009177 |
| 0.009257 |
| 0.009366 |
| 0.009259 |
| 0.009291 |
| 0.009285 |
| 0.009380 |
| 0.009473 |
| 0.009527 |
| 0.009609 |
| 0.009528 |
| 0.009396 |
| 0.009520 |
| 0.009384 |
| 0.009182 |
| 0.009395 |
| 0.009373 |
| 0.009414 |
| 0.009366 |
| 0.009160 |
| 0.008994 |
| 0.008761 |
| 0.008733 |
| 0.009056 |
| 0.009205 |
| 0.008847 |
| 0.008825 |
| 0.008982 |
| 0.008931 |
| 0.008872 |
| 0.008868 |
| 0.008863 |
| 0.008887 |
| 0.008815 |
| 0.008875 |
| 0.008698 |
| 0.008696 |
| 0.008475 |
| 0.008354 |
| 0.008380 |
| 0.008483 |
| 0.008575 |
| 0.008286 |
| 0.007953 |
| 0.008153 |
| 0.008212 |
| 0.008346 |
| 0.008527 |
| 0.008721 |
| 0.008581 |
| 0.008648 |
| 0.008577 |
| 0.008930 |
| 0.008555 |
| 0.008286 |
| 0.008197 |
| 0.008174 |
| 0.008232 |
| 0.008258 |
| 0.008407 |
| 0.008226 |
| 0.008352 |
| 0.008249 |
| 0.008058 |
| 0.008025 |
| 0.008044 |
| 0.007741 |
| 0.007515 |
| 0.007350 |
| 0.007319 |
| 0.007347 |
| 0.007337 |
| 0.007125 |
| 0.007110 |
| 0.007031 |
| 0.007024 |
| 0.006975 |
| 0.006868 |
| 0.006926 |
| 0.006860 |
| 0.006702 |
| 0.006702 |
| 0.006659 |
| 0.006709 |
| 0.006781 |
| 0.006765 |
| 0.006711 |
| 0.006705 |
| 0.006676 |
| 0.006644 |
| 0.006624 |
| 0.006472 |
| 0.006470 |
| 0.006488 |
| 0.006451 |
| 0.006437 |
| 0.006407 |
| 0.006448 |
| 0.006515 |
| 0.006479 |
| 0.006451 |
| 0.006496 |
| 0.006494 |
| 0.006537 |
| 0.006464 |
| 0.006480 |
| 0.006542 |
| 0.006549 |
| 0.006590 |
| 0.006656 |
| 0.006809 |
| 0.006654 |
| 0.006682 |
| 0.006607 |
| 0.006660 |
| 0.006619 |
| 0.006676 |
| 0.006697 |
| 0.006637 |
| 0.006635 |
| 0.006600 |
| 0.006643 |
| 0.006681 |
| 0.006433 |
| 0.006370 |
| 0.006408 |
| 0.006484 |
| 0.006455 |
| 0.006506 |
| 0.006391 |
| 0.006406 |
| 0.006522 |
| 0.006590 |
| 0.006546 |
| 0.006401 |
| 0.006408 |
| 0.006451 |
| 0.006438 |
| 0.006486 |
| 0.006597 |
| 0.006706 |
| 0.006615 |
| 0.006594 |
| 0.006214 |
| 0.006262 |
| 0.006332 |
| 0.006353 |
| 0.006332 |
| 0.006310 |
| 0.006329 |
| 0.006300 |
| 0.006352 |
| 0.006238 |
| 0.006238 |
| 0.006333 |
| 0.006280 |
| 0.006235 |
| 0.006167 |
| 0.006214 |
| 0.006215 |
| 0.006036 |
| 0.005987 |
| 0.005956 |
| 0.005986 |
| 0.006062 |
| 0.005994 |
| 0.006064 |
| 0.006027 |
| 0.006075 |
| 0.006065 |
| 0.006086 |
| 0.006056 |
| 0.006081 |
| 0.006236 |
| 0.006205 |
| 0.006192 |
| 0.006232 |
| 0.006126 |
| 0.006177 |
| 0.006167 |
| 0.006204 |
| 0.006231 |
| 0.006184 |
| 0.006239 |
| 0.006280 |
| 0.006293 |
| 0.006408 |
| 0.006421 |
| 0.006450 |
| 0.006547 |
| 0.006585 |
| 0.006585 |
| 0.006670 |
| 0.006502 |
| 0.006468 |
| 0.006534 |
| 0.006589 |
| 0.006672 |
| 0.006558 |
| 0.006444 |
| 0.006449 |
| 0.006341 |
| 0.006287 |
| 0.006315 |
| 0.006250 |
| 0.006311 |
| 0.006186 |
| 0.006279 |
| 0.006239 |
| 0.006158 |
| 0.006153 |
| 0.006109 |
| 0.006209 |
| 0.006188 |
| 0.006288 |
| 0.006375 |
| 0.006428 |
| 0.006657 |
| 0.006598 |
| 0.006601 |
| 0.006590 |
| 0.006568 |
| 0.006467 |
| 0.006404 |
| 0.006502 |
| 0.006453 |
| 0.006236 |
| 0.006161 |
| 0.006025 |
| 0.006053 |
| 0.006091 |
| 0.006278 |
| 0.006459 |
| 0.006325 |
| 0.006196 |
| 0.006103 |
| 0.005903 |
| 0.005850 |
| 0.005948 |
| 0.006027 |
| 0.006000 |
| 0.005893 |
| 0.005928 |
| 0.006114 |
| 0.006058 |
| 0.005903 |
| 0.006048 |
| 0.006119 |
| 0.005953 |
| 0.005892 |
| 0.005933 |
| 0.006148 |
| 0.006104 |
| 0.006003 |
| 0.005757 |
| 0.005850 |
| 0.005997 |
| 0.005979 |
| 0.006054 |
| 0.006122 |
| 0.006125 |
| 0.006130 |
| 0.006027 |
| 0.006108 |
| 0.006191 |
| 0.006371 |
| 0.006356 |
| 0.006338 |
| 0.006422 |
| 0.006444 |
| 0.006564 |
| 0.006456 |
| 0.006638 |
| 0.006647 |
| 0.006722 |
| 0.006657 |
| 0.006815 |
| 0.006687 |
| 0.006572 |
| 0.006437 |
| 0.006506 |
| 0.006420 |
| 0.006436 |
| 0.006427 |
| 0.006553 |
| 0.006691 |
| 0.006893 |
| 0.006954 |
| 0.006892 |
| 0.007059 |
| 0.006999 |
| 0.006961 |
| 0.006705 |
| 0.006729 |
| 0.006938 |
| 0.007070 |
| 0.007077 |
| 0.007225 |
| 0.007281 |
| 0.007167 |
| 0.007205 |
| 0.007440 |
| 0.007349 |
| 0.007024 |
| 0.006743 |
| 0.006800 |
| 0.006682 |
| 0.006572 |
| 0.006656 |
| 0.006647 |
| 0.006681 |
| 0.006701 |
| 0.006584 |
| 0.006458 |
| 0.006497 |
| 0.006525 |
| 0.006541 |
| 0.006573 |
| 0.006627 |
| 0.006534 |
| 0.006523 |
| 0.006356 |
| 0.006319 |
| 0.006352 |
| 0.006507 |
| 0.006558 |
| 0.006495 |
| 0.006447 |
| 0.006453 |
| 0.006354 |
| 0.006433 |
| 0.006477 |
| 0.006530 |
| 0.006636 |
| 0.006544 |
| 0.006733 |
| 0.007050 |
| 0.007351 |
| 0.007384 |
| 0.007543 |
| 0.007614 |
| 0.007645 |
| 0.007712 |
| 0.007836 |
| 0.008002 |
| 0.007976 |
| 0.009698 |
| 0.010086 |
| 0.010309 |
| 0.010322 |
| 0.010194 |
| 0.010433 |
| 0.010087 |
| 0.010076 |
| 0.009667 |
| 0.009847 |
| 0.009920 |
| 0.009835 |
| 0.009903 |
| 0.009746 |
| 0.009941 |
| 0.010017 |
| 0.010026 |
| 0.010388 |
| 0.009723 |
| 0.010467 |
| 0.011462 |
| 0.011541 |
| 0.011044 |
| 0.011376 |
| 0.010938 |
| 0.011616 |
| 0.011272 |
| 0.011778 |
| 0.011656 |
| 0.012756 |
| 0.013070 |
| 0.013023 |
| 0.012700 |
| 0.012537 |
| 0.013080 |
| 0.012845 |
| 0.012805 |
| 0.012519 |
| 0.012250 |
| 0.012959 |
| 0.012181 |
| 0.011411 |
| 0.011390 |
| 0.010653 |
| 0.010256 |
| 0.010643 |
| 0.010400 |
| 0.010012 |
| 0.009874 |
| 0.010014 |
| 0.009829 |
| 0.009450 |
| 0.009480 |
| 0.009338 |
| 0.009375 |
| 0.009422 |
| 0.009399 |
| 0.009539 |
| 0.009592 |
| 0.009325 |
| 0.009460 |
| 0.009260 |
| 0.009274 |
| 0.009356 |
| 0.009383 |
| 0.009416 |
| 0.009244 |
| 0.009261 |
| 0.009366 |
| 0.009408 |
| 0.009748 |
| 0.009458 |
| 0.009510 |
| 0.009607 |
| 0.009854 |
| 0.010015 |
| 0.010231 |
| 0.010023 |
| 0.010127 |
| 0.010236 |
| 0.009746 |
| 0.009930 |
| 0.009975 |
| 0.010224 |
| 0.010221 |
| 0.010002 |
| 0.010175 |
| 0.009925 |
| 0.010109 |
| 0.009924 |
| 0.009888 |
| 0.009830 |
| 0.010028 |
| 0.009883 |
| 0.009956 |
| 0.009879 |
| 0.010120 |
| 0.010314 |
| 0.010524 |
| 0.010681 |
| 0.010686 |
| 0.010874 |
| 0.010743 |
| 0.010573 |
| 0.010763 |
| 0.010530 |
| 0.010539 |
| 0.010685 |
| 0.010737 |
| 0.010962 |
| 0.011104 |
| 0.011192 |
| 0.011058 |
| 0.011093 |
| 0.011190 |
| 0.011155 |
| 0.011001 |
| 0.010864 |
| 0.010890 |
| 0.010873 |
| 0.011117 |
| 0.011125 |
| 0.012698 |
| 0.012736 |
| 0.012794 |
| 0.013012 |
| 0.012749 |
| 0.012748 |
| 0.012870 |
| 0.012935 |
| 0.013019 |
| 0.013307 |
| 0.013267 |
| 0.013089 |
| 0.012856 |
| 0.012799 |
| 0.012809 |
| 0.012659 |
| 0.012618 |
| 0.012974 |
| 0.013299 |
| 0.013202 |
| 0.013403 |
| 0.013529 |
| 0.014927 |
| 0.015048 |
| 0.014858 |
| 0.015207 |
| 0.015199 |
| 0.015175 |
| 0.015154 |
| 0.014655 |
| 0.014548 |
| 0.014430 |
| 0.014584 |
| 0.014202 |
| 0.014262 |
| 0.014595 |
| 0.014620 |
| 0.014514 |
| 0.014445 |
| 0.014609 |
| 0.014456 |
| 0.014344 |
| 0.013868 |
| 0.014205 |
| 0.014152 |
| 0.014064 |
| 0.014166 |
| 0.014308 |
| 0.014676 |
| 0.014900 |
| 0.014846 |
| 0.014960 |
| 0.015149 |
| 0.014932 |
| 0.015279 |
| 0.015222 |
| 0.015464 |
| 0.015441 |
| 0.015594 |
| 0.015354 |
| 0.015297 |
| 0.014904 |
| 0.015058 |
| 0.014891 |
| 0.015424 |
| 0.015210 |
| 0.014972 |
| 0.014626 |
| 0.014544 |
| 0.014534 |
| 0.014401 |
| 0.014322 |
| 0.014240 |
| 0.014105 |
| 0.014205 |
| 0.014113 |
| 0.014121 |
| 0.014347 |
| 0.014087 |
| 0.013581 |
| 0.013436 |
| 0.013190 |
| 0.013063 |
| 0.013264 |
| 0.012964 |
| 0.013075 |
| 0.012966 |
| 0.013257 |
| 0.013467 |
| 0.013495 |
| 0.014107 |
| 0.014262 |
| 0.012766 |
| 0.012869 |
| 0.012600 |
| 0.012595 |
| 0.012397 |
| 0.012627 |
| 0.012201 |
| 0.012162 |
| 0.013180 |
| 0.013375 |
| 0.013369 |
| 0.013534 |
| 0.013610 |
| 0.013256 |
| 0.013151 |
| 0.013700 |
| 0.013666 |
| 0.013973 |
| 0.014382 |
| 0.014449 |
| 0.014070 |
| 0.013965 |
| 0.014300 |
| 0.014618 |
| 0.014196 |
| 0.014217 |
| 0.014380 |
| 0.014408 |
| 0.014231 |
| 0.014304 |
| 0.015322 |
| 0.015600 |
| 0.015868 |
| 0.015955 |
| 0.015963 |
| 0.016080 |
| 0.016244 |
| 0.016708 |
| 0.016823 |
| 0.017303 |
| 0.017036 |
| 0.017344 |
| 0.017605 |
| 0.017207 |
| 0.017091 |
| 0.017567 |
| 0.017905 |
| 0.018135 |
| 0.018066 |
| 0.018003 |
| 0.017963 |
| 0.017252 |
| 0.017375 |
| 0.017326 |
| 0.017071 |
| 0.017093 |
| 0.017537 |
| 0.017315 |
| 0.017304 |
| 0.017564 |
| 0.017279 |
| 0.017453 |
| 0.017721 |
| 0.017650 |
| 0.018253 |
| 0.018206 |
| 0.018382 |