Историјски конгоански франак / соломонски долар

Историја дневних износа CDF /SBD пошто среда, 17 март 2004.

Максимална је договор о

1 конгоански франак = 0.0200663 соломонски долар

минималац на

1 конгоански франак = 0.0030062 соломонски долар

Историја Цена SBD / CDF

Date CDF/SBD
0.0030361
0.0030278
0.0030420
0.0030552
0.0030062
0.0030442
0.0030462
0.0030401
0.0030574
0.0030612
0.0030558
0.0030807
0.0030522
0.0030650
0.0030818
0.0030725
0.0031231
0.0030777
0.0030907
0.0030975
0.0031616
0.0031399
0.0033063
0.0033059
0.0033007
0.0033009
0.0033127
0.0033378
0.0033709
0.0034169
0.0033896
0.0033716
0.0034196
0.0033791
0.0033693
0.0033731
0.0033866
0.0033934
0.0033751
0.0033685
0.0033254
0.0033649
0.0034055
0.0034434
0.0034931
0.0035186
0.0035557
0.0035876
0.0035815
0.0036099
0.0040753
0.0040569
0.0038422
0.0039865
0.0040002
0.0039799
0.0040016
0.0039916
0.0039730
0.0039809
0.0039963
0.0039937
0.0040210
0.0040248
0.0040597
0.0040260
0.0040381
0.0040181
0.0039912
0.0040092
0.0040050
0.0040100
0.0040072
0.0040163
0.0040125
0.0040214
0.0039833
0.0039775
0.0039873
0.0039902
0.0039987
0.0040070
0.0040250
0.0040423
0.0040561
0.0041213
0.0041235
0.0041036
0.0040756
0.0040725
0.0040669
0.0040728
0.0040768
0.0040701
0.0040435
0.0040498
0.0040649
0.0040564
0.0040584
0.0040132
0.0039966
0.0039923
0.0040178
0.0040103
0.0040133
0.0040238
0.0040374
0.0040225
0.0040324
0.0040390
0.0040206
0.0040280
0.0040334
0.0040366
0.0040466
0.0040494
0.0040417
0.0040258
0.0040257
0.0040164
0.0040131
0.0040029
0.0040155
0.0040154
0.0040315
0.0040628
0.0040441
0.0040440
0.0040447
0.0040367
0.0040592
0.0040593
0.0040403
0.0040547
0.0040546
0.0040410
0.0040382
0.0040256
0.0040306
0.0040411
0.0040343
0.0040107
0.0040090
0.0040044
0.0040062
0.0039954
0.0040029
0.0040027
0.0039805
0.0040089
0.0040329
0.0040090
0.0040346
0.0040130
0.0040212
0.0040206
0.0040142
0.0040378
0.0040413
0.0040304
0.0040577
0.0040549
0.0040453
0.0040344
0.0040573
0.0040838
0.0040540
0.0040787
0.0040791
0.0040951
0.0040989
0.0040678
0.0041165
0.0041208
0.0041113
0.0041315
0.0041189
0.0041333
0.0041585
0.0041462
0.0041558
0.0041629
0.0042085
0.0042148
0.0042127
0.0042188
0.0041895
0.0041613
0.0042280
0.0042646
0.0043177
0.0042936
0.0043353
0.0044578
0.0043847
0.0045523
0.0045729
0.0045814
0.0047096
0.0047112
0.0047673
0.0048265
0.0048286
0.0048636
0.0048694
0.0048507
0.0048264
0.0048595
0.0048598
0.0048638
0.0048778
0.0048759
0.0048965
0.0048886
0.0049151
0.0049395
0.0048846
0.0049220
0.0049113
0.0049241
0.0049418
0.0049405
0.0049873
0.0049659
0.0049857
0.0049696
0.0049719
0.0049530
0.0049951
0.0049739
0.0049328
0.0049581
0.0049713
0.0049957
0.0049591
0.0048923
0.0049598
0.0049073
0.0049694
0.0049555
0.0049587
0.0049871
0.0049700
0.0049493
0.0049617
0.0049710
0.0049716
0.0049948
0.0049839
0.0049852
0.0049710
0.0049789
0.0049830
0.0049749
0.0049411
0.0049774
0.0049844
0.0048804
0.0049682
0.0049760
0.0049676
0.0049645
0.0049759
0.0049598
0.0049211
0.0048869
0.0049342
0.0049036
0.0049062
0.0049436
0.0050317
0.0049826
0.0049402
0.0049228
0.0049092
0.0049617
0.0049694
0.0048797
0.0049126
0.0049348
0.0048829
0.0048592
0.0048322
0.0048290
0.0047976
0.0048272
0.0048283
0.0048059
0.0048081
0.0048513
0.0048426
0.0048819
0.0048597
0.0048653
0.0048766
0.0049272
0.0049223
0.0048801
0.0049004
0.0049010
0.0048782
0.0048889
0.0048604
0.0048431
0.0048190
0.0048223
0.0047954
0.0048236
0.0048454
0.0048170
0.0048280
0.0048002
0.0047800
0.0048113
0.0048031
0.0047771
0.0047898
0.0048216
0.0048492
0.0048128
0.0048179
0.0048445
0.0049667
0.0049743
0.0048682
0.0049372
0.0049992
0.0050396
0.0050107
0.0049862
0.0049960
0.0049960
0.0049862
0.0049896
0.0049994
0.0050209
0.0049700
0.0050056
0.0049626
0.0049504
0.0050617
0.0048462
0.0048436
0.0049009
0.0048207
0.0048464
0.0051228
0.0051935
0.0052733
0.0053721
0.0054150
0.0054458
0.0054687
0.0055192
0.0055313
0.0055594
0.0055628
0.0055812
0.0056260
0.0056585
0.0059311
0.0057238
0.0057792
0.0057980
0.0058329
0.0058911
0.0059487
0.0061557
0.0062211
0.0062085
0.0061819
0.0063676
0.0063969
0.0067824
0.0068408
0.0067535
0.0066447
0.0067155
0.0069299
0.0069817
0.0069100
0.0083688
0.0083213
0.0081901
0.0080900
0.0080709
0.0081433
0.0080200
0.0080426
0.0081826
0.0081450
0.0081354
0.0080833
0.0080297
0.0080580
0.0080968
0.0080413
0.0083201
0.0082011
0.0082771
0.0082728
0.0081591
0.0083552
0.0084208
0.0084126
0.0084347
0.0084291
0.0084677
0.0084068
0.0084321
0.0086831
0.0085643
0.0084805
0.0085321
0.0085580
0.0085823
0.0085952
0.0087891
0.0087903
0.0087040
0.0087909
0.0088136
0.0087862
0.0088564
0.0088152
0.0087455
0.0087865
0.0088336
0.0086911
0.0087405
0.0086053
0.0086968
0.0086550
0.0085488
0.0085488
0.0085321
0.0085275
0.0085235
0.0086329
0.0086012
0.0085985
0.0085877
0.0085910
0.0085811
0.0086017
0.0085948
0.0086085
0.0086137
0.0085818
0.0085536
0.0085203
0.0085093
0.0085286
0.0085424
0.0084601
0.0085452
0.0084987
0.0083889
0.0083647
0.0082868
0.0083362
0.0083627
0.0083665
0.0083740
0.0083703
0.0083862
0.0083850
0.0083895
0.0084007
0.0084038
0.0083020
0.0082842
0.0082849
0.0084603
0.0082252
0.0082880
0.0081887
0.0081341
0.0082807
0.0081348
0.0082530
0.0082182
0.0081548
0.0081107
0.0080410
0.0080205
0.0080226
0.0079957
0.0079741
0.0079993
0.0080261
0.0080130
0.0079773
0.0079270
0.0079346
0.0078631
0.0078698
0.0078747
0.0078113
0.0078498
0.0078452
0.0078760
0.0078493
0.0078498
0.0078277
0.0078214
0.0078523
0.0078022
0.0079269
0.0079033
0.0078881
0.0079060
0.0079190
0.0078991
0.0079074
0.0078623
0.0078760
0.0078836
0.0078742
0.0078750
0.0078904
0.0079017
0.0078695
0.0078710
0.0078856
0.0078810
0.0078541
0.0078077
0.0078051
0.0077816
0.0077879
0.0078601
0.0078033
0.0078264
0.0077971
0.0077457
0.0077490
0.0078339
0.0078216
0.0077723
0.0077528
0.0077717
0.0077388
0.0077228
0.0077016
0.0076683
0.0076983
0.0077531
0.0076879
0.0077092
0.0076935
0.0078143
0.0077398
0.0077106
0.0077395
0.0077083
0.0077950
0.0077493
0.0077515
0.0078016
0.0078169
0.0078139
0.0078243
0.0077979
0.0078577
0.0077672
0.0078034
0.0078384
0.0078247
0.0078621
0.0078615
0.0077689
0.0076506
0.0076447
0.0077003
0.0077493
0.0076989
0.0076834
0.0077536
0.0076616
0.0076691
0.0077112
0.0077063
0.0076752
0.0077046
0.0077310
0.0076109
0.0076844
0.0076152
0.0076664
0.0076501
0.0076241
0.0076476
0.0077972
0.0076663
0.0077185
0.0077284
0.0077297
0.0077277
0.0076301
0.0076388
0.0076307
0.0076344
0.0076507
0.0076413
0.0076433
0.0076357
0.0079179
0.0079742
0.0077873
0.0075420
0.0076227
0.0076431
0.0076831
0.0080259
0.0079016
0.0078768
0.0078139
0.0077944
0.0078359
0.0077421
0.0077976
0.0077328
0.0078315
0.0078030
0.0077249
0.0078137
0.0076277
0.0077674
0.0076285
0.0076739
0.0077495
0.0078623
0.0079829
0.0082078
0.0083537
0.0084210
0.0084236
0.0084609
0.0085529
0.0084850
0.0084230
0.0082402
0.0082065
0.0082801
0.0083949
0.0083781
0.0085082
0.0085429
0.0083856
0.0083009
0.0082657
0.0081148
0.0080435
0.0080803
0.0081714
0.0081771
0.0081650
0.0081271
0.0081019
0.0080814
0.0080447
0.0083207
0.0082456
0.0083081
0.0082881
0.0084251
0.0085295
0.0084669
0.0083768
0.0083638
0.0083032
0.0084160
0.0084308
0.0084890
0.0083163
0.0084176
0.0084184
0.0083178
0.0083949
0.0084089
0.0085088
0.0085767
0.0084171
0.0085631
0.0085843
0.0086942
0.0088300
0.0088828
0.0088595
0.0090098
0.0088512
0.0088273
0.0087342
0.0086671
0.0086252
0.0083892
0.0083854
0.0083434
0.0083415
0.0084381
0.0086553
0.0087856
0.0088786
0.0087546
0.0089375
0.0089274
0.0089237
0.0085592
0.0085409
0.0085881
0.0085710
0.0086082
0.0087414
0.0089190
0.0088026
0.0088390
0.0088721
0.0089029
0.0086130
0.0084879
0.0089225
0.0089263
0.0088879
0.0090910
0.0091883
0.0089214
0.0088546
0.0086835
0.0085644
0.0084257
0.0084250
0.0085267
0.0085866
0.0085990
0.0090163
0.0088555
0.0088550
0.0088552
0.0087170
0.0088756
0.0088342
0.0089034
0.0089008
0.0091858
0.0091752
0.0092519
0.0091883
0.0094110
0.0098316
0.0097942
0.0095453
0.0096796
0.0101047
0.0100277
0.0100847
0.0098673
0.0101140
0.0101344
0.0101112
0.0103435
0.0105295
0.0129634
0.0132180
0.0131152
0.0125239
0.0125510
0.0126095
0.0123192
0.0123590
0.0123158
0.0121915
0.0120788
0.0121150
0.0121152
0.0116331
0.0116281
0.0121492
0.0121478
0.0121474
0.0121839
0.0126326
0.0133207
0.0128402
0.0130957
0.0128532
0.0127585
0.0126940
0.0127904
0.0131097
0.0131797
0.0140715
0.0143233
0.0140776
0.0145608
0.0132327
0.0142386
0.0142050
0.0141728
0.0137680
0.0136599
0.0136759
0.0137151
0.0136600
0.0135814
0.0135686
0.0135948
0.0135845
0.0136415
0.0135568
0.0135640
0.0136781
0.0136330
0.0135793
0.0136408
0.0135186
0.0135894
0.0135755
0.0136085
0.0135469
0.0135936
0.0135563
0.0135900
0.0136394
0.0136172
0.0135593
0.0135087
0.0139601
0.0138457
0.0139013
0.0136170
0.0139156
0.0132974
0.0135889
0.0133042
0.0135882
0.0134248
0.0134273
0.0135681
0.0136040
0.0135262
0.0133793
0.0135606
0.0133715
0.0132769
0.0132764
0.0131776
0.0131684
0.0131418
0.0132161
0.0132386
0.0132310
0.0132333
0.0129832
0.0129778
0.0128407
0.0130910
0.0132935
0.0133233
0.0132802
0.0132820
0.0134356
0.0131872
0.0130703
0.0130837
0.0130609
0.0131383
0.0131177
0.0130337
0.0130343
0.0129735
0.0131895
0.0131899
0.0131942
0.0131997
0.0133498
0.0130966
0.0132859
0.0131745
0.0129583
0.0129786
0.0129757
0.0133018
0.0133688
0.0149049
0.0153035
0.0145918
0.0149557
0.0149021
0.0146328
0.0147634
0.0146496
0.0146317
0.0146500
0.0150259
0.0150528
0.0151936
0.0151669
0.0146253
0.0150336
0.0140386
0.0153965
0.0149036
0.0150027
0.0148809
0.0151877
0.0162596
0.0162253
0.0163358
0.0169320
0.0167805
0.0169362
0.0168525
0.0168678
0.0168844
0.0169019
0.0168441
0.0170593
0.0169337
0.0175339
0.0161623
0.0169008
0.0170599
0.0168837
0.0167790
0.0167951
0.0169024
0.0166025
0.0169003
0.0168491
0.0167615
0.0168439
0.0169755
0.0168069
0.0167635
0.0168433
0.0166709
0.0168990
0.0166309
0.0169267
0.0166859
0.0167992
0.0168536
0.0167804
0.0168348
0.0168038
0.0162364
0.0168004
0.0173971
0.0166552
0.0166128
0.0159398
0.0155914
0.0160404
0.0157099
0.0156538
0.0157566
0.0158263
0.0158013
0.0159301
0.0157338
0.0157409
0.0157162
0.0154551
0.0155991
0.0152320
0.0147387
0.0147619
0.0146399
0.0148209
0.0146404
0.0146692
0.0147905
0.0149169
0.0154765
0.0158567
0.0144062
0.0144041
0.0143949
0.0147844
0.0138657
0.0142010
0.0139170
0.0138894
0.0150737
0.0152476
0.0153417
0.0154549
0.0155449
0.0156095
0.0156412
0.0160292
0.0160306
0.0160142
0.0161368
0.0161363
0.0159620
0.0160106
0.0164157
0.0168836
0.0169002
0.0170584
0.0170812
0.0170536
0.0171715
0.0173296
0.0180573
0.0184433
0.0184426
0.0184611
0.0186442
0.0180187
0.0181280
0.0182013
0.0183726
0.0186359
0.0188334
0.0188947
0.0193311
0.0194407
0.0190350
0.0186716
0.0186740
0.0191905
0.0193918
0.0193937
0.0191806
0.0188678
0.0189181
0.0189173
0.0189172
0.0189254
0.0191199
0.0187745
0.0191182
0.0191144
0.0191613
0.0191792
0.0191507
0.0191603
0.0200563
0.0200545