ประวัติ ศาสตร์ ฟรังก์คองโก / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /SBD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.017642 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.002824 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / CDF

Date CDF/SBD
0.003497
0.003535
0.003517
0.003491
0.003533
0.003466
0.003491
0.003526
0.003498
0.003535
0.003581
0.003459
0.003453
0.003465
0.003484
0.003498
0.003491
0.003515
0.003523
0.003600
0.003619
0.003491
0.003498
0.003582
0.003737
0.003553
0.003562
0.003649
0.003649
0.003697
0.003580
0.003590
0.003640
0.003656
0.003666
0.003741
0.003800
0.003585
0.003641
0.003833
0.003465
0.003273
0.003019
0.002926
0.002874
0.002850
0.002829
0.002865
0.002833
0.002825
0.002850
0.002856
0.002861
0.002870
0.002877
0.002879
0.002885
0.002887
0.002889
0.002877
0.002879
0.002885
0.002897
0.002862
0.002894
0.002894
0.002863
0.002860
0.002929
0.002930
0.002931
0.002934
0.002943
0.002943
0.002948
0.002946
0.002994
0.002959
0.002970
0.002956
0.002928
0.002937
0.002943
0.002949
0.002928
0.002911
0.002924
0.002921
0.002918
0.002918
0.002898
0.002919
0.002912
0.002896
0.002906
0.002908
0.002919
0.002939
0.002982
0.002977
0.002964
0.002973
0.002975
0.002972
0.002989
0.002989
0.002964
0.002957
0.002973
0.002976
0.002988
0.003007
0.003032
0.003041
0.003034
0.003051
0.003036
0.003028
0.003042
0.003055
0.003006
0.003044
0.003046
0.003040
0.003057
0.003061
0.003056
0.003081
0.003052
0.003065
0.003082
0.003073
0.003123
0.003078
0.003091
0.003098
0.003162
0.003140
0.003306
0.003306
0.003301
0.003301
0.003313
0.003338
0.003371
0.003417
0.003390
0.003372
0.003420
0.003379
0.003369
0.003373
0.003387
0.003393
0.003375
0.003368
0.003325
0.003365
0.003406
0.003443
0.003493
0.003519
0.003556
0.003588
0.003581
0.003610
0.004075
0.004057
0.003842
0.003987
0.004000
0.003980
0.004002
0.003992
0.003973
0.003981
0.003996
0.003994
0.004021
0.004025
0.004060
0.004026
0.004038
0.004018
0.003991
0.004009
0.004005
0.004010
0.004007
0.004016
0.004013
0.004021
0.003983
0.003977
0.003987
0.003990
0.003999
0.004007
0.004025
0.004042
0.004056
0.004121
0.004123
0.004104
0.004076
0.004073
0.004067
0.004073
0.004077
0.004070
0.004043
0.004050
0.004065
0.004056
0.004058
0.004013
0.003997
0.003992
0.004018
0.004010
0.004013
0.004024
0.004037
0.004022
0.004032
0.004039
0.004021
0.004028
0.004033
0.004037
0.004047
0.004049
0.004042
0.004026
0.004026
0.004016
0.004013
0.004003
0.004016
0.004015
0.004032
0.004063
0.004044
0.004044
0.004045
0.004037
0.004059
0.004059
0.004040
0.004055
0.004055
0.004041
0.004038
0.004026
0.004031
0.004041
0.004034
0.004011
0.004009
0.004004
0.004006
0.003995
0.004003
0.004003
0.003981
0.004009
0.004033
0.004009
0.004035
0.004013
0.004021
0.004021
0.004014
0.004038
0.004041
0.004030
0.004058
0.004055
0.004045
0.004034
0.004057
0.004084
0.004054
0.004079
0.004079
0.004095
0.004099
0.004068
0.004117
0.004121
0.004111
0.004131
0.004119
0.004133
0.004159
0.004146
0.004156
0.004163
0.004208
0.004215
0.004213
0.004219
0.004190
0.004161
0.004228
0.004265
0.004318
0.004294
0.004335
0.004458
0.004385
0.004552
0.004573
0.004581
0.004710
0.004711
0.004767
0.004827
0.004829
0.004864
0.004869
0.004851
0.004826
0.004860
0.004860
0.004864
0.004878
0.004876
0.004896
0.004889
0.004915
0.004940
0.004885
0.004922
0.004911
0.004924
0.004942
0.004940
0.004987
0.004966
0.004986
0.004970
0.004972
0.004953
0.004995
0.004974
0.004933
0.004958
0.004971
0.004996
0.004959
0.004892
0.004960
0.004907
0.004969
0.004956
0.004959
0.004987
0.004970
0.004949
0.004962
0.004971
0.004972
0.004995
0.004984
0.004985
0.004971
0.004979
0.004983
0.004975
0.004941
0.004977
0.004984
0.004880
0.004968
0.004976
0.004968
0.004964
0.004976
0.004960
0.004921
0.004887
0.004934
0.004904
0.004906
0.004944
0.005032
0.004983
0.004940
0.004923
0.004909
0.004962
0.004969
0.004880
0.004913
0.004935
0.004883
0.004859
0.004832
0.004829
0.004798
0.004827
0.004828
0.004806
0.004808
0.004851
0.004843
0.004882
0.004860
0.004865
0.004877
0.004927
0.004922
0.004880
0.004900
0.004901
0.004878
0.004889
0.004860
0.004843
0.004819
0.004822
0.004795
0.004824
0.004845
0.004817
0.004828
0.004800
0.004780
0.004811
0.004803
0.004777
0.004790
0.004822
0.004849
0.004813
0.004818
0.004844
0.004967
0.004974
0.004868
0.004937
0.004999
0.005040
0.005011
0.004986
0.004996
0.004996
0.004986
0.004990
0.004999
0.005021
0.004970
0.005006
0.004963
0.004950
0.005062
0.004846
0.004844
0.004901
0.004821
0.004846
0.005123
0.005193
0.005273
0.005372
0.005415
0.005446
0.005469
0.005519
0.005531
0.005559
0.005563
0.005581
0.005626
0.005659
0.005931
0.005724
0.005779
0.005798
0.005833
0.005891
0.005949
0.006156
0.006221
0.006209
0.006182
0.006368
0.006397
0.006782
0.006841
0.006754
0.006645
0.006715
0.006930
0.006982
0.006910
0.008369
0.008321
0.008190
0.008090
0.008071
0.008143
0.008020
0.008043
0.008183
0.008145
0.008135
0.008083
0.008030
0.008058
0.008097
0.008041
0.008320
0.008201
0.008277
0.008273
0.008159
0.008355
0.008421
0.008413
0.008435
0.008429
0.008468
0.008407
0.008432
0.008683
0.008564
0.008480
0.008532
0.008558
0.008582
0.008595
0.008789
0.008790
0.008704
0.008791
0.008814
0.008786
0.008856
0.008815
0.008745
0.008786
0.008834
0.008691
0.008740
0.008605
0.008697
0.008655
0.008549
0.008549
0.008532
0.008528
0.008524
0.008633
0.008601
0.008598
0.008588
0.008591
0.008581
0.008602
0.008595
0.008608
0.008614
0.008582
0.008554
0.008520
0.008509
0.008529
0.008542
0.008460
0.008545
0.008499
0.008389
0.008365
0.008287
0.008336
0.008363
0.008367
0.008374
0.008370
0.008386
0.008385
0.008390
0.008401
0.008404
0.008302
0.008284
0.008285
0.008460
0.008225
0.008288
0.008189
0.008134
0.008281
0.008135
0.008253
0.008218
0.008155
0.008111
0.008041
0.008020
0.008023
0.007996
0.007974
0.007999
0.008026
0.008013
0.007977
0.007927
0.007935
0.007863
0.007870
0.007875
0.007811
0.007850
0.007845
0.007876
0.007849
0.007850
0.007828
0.007821
0.007852
0.007802
0.007927
0.007903
0.007888
0.007906
0.007919
0.007899
0.007907
0.007862
0.007876
0.007884
0.007874
0.007875
0.007890
0.007902
0.007870
0.007871
0.007886
0.007881
0.007854
0.007808
0.007805
0.007782
0.007788
0.007860
0.007803
0.007826
0.007797
0.007746
0.007749
0.007834
0.007822
0.007772
0.007753
0.007772
0.007739
0.007723
0.007702
0.007668
0.007698
0.007753
0.007688
0.007709
0.007693
0.007814
0.007740
0.007711
0.007739
0.007708
0.007795
0.007749
0.007751
0.007802
0.007817
0.007814
0.007824
0.007798
0.007858
0.007767
0.007803
0.007838
0.007825
0.007862
0.007861
0.007769
0.007651
0.007645
0.007700
0.007749
0.007699
0.007683
0.007754
0.007662
0.007669
0.007711
0.007706
0.007675
0.007705
0.007731
0.007611
0.007684
0.007615
0.007666
0.007650
0.007624
0.007648
0.007797
0.007666
0.007718
0.007728
0.007730
0.007728
0.007630
0.007639
0.007631
0.007634
0.007651
0.007641
0.007643
0.007636
0.007918
0.007974
0.007787
0.007542
0.007623
0.007643
0.007683
0.008026
0.007902
0.007877
0.007814
0.007794
0.007836
0.007742
0.007798
0.007733
0.007831
0.007803
0.007725
0.007814
0.007628
0.007767
0.007629
0.007674
0.007749
0.007862
0.007983
0.008208
0.008354
0.008421
0.008424
0.008461
0.008553
0.008485
0.008423
0.008240
0.008207
0.008280
0.008395
0.008378
0.008508
0.008543
0.008386
0.008301
0.008266
0.008115
0.008044
0.008080
0.008171
0.008177
0.008165
0.008127
0.008102
0.008081
0.008045
0.008321
0.008246
0.008308
0.008288
0.008425
0.008529
0.008467
0.008377
0.008364
0.008303
0.008416
0.008431
0.008489
0.008316
0.008418
0.008418
0.008318
0.008395
0.008409
0.008509
0.008577
0.008417
0.008563
0.008584
0.008694
0.008830
0.008883
0.008859
0.009010
0.008851
0.008827
0.008734
0.008667
0.008625
0.008389
0.008385
0.008343
0.008341
0.008438
0.008655
0.008786
0.008879
0.008755
0.008937
0.008927
0.008924
0.008559
0.008541
0.008588
0.008571
0.008608
0.008741
0.008919
0.008803
0.008839
0.008872
0.008903
0.008613
0.008488
0.008923
0.008926
0.008888
0.009091
0.009188
0.008921
0.008855
0.008683
0.008564
0.008426
0.008425
0.008527
0.008587
0.008599
0.009016
0.008856
0.008855
0.008855
0.008717
0.008876
0.008834
0.008903
0.008901
0.009186
0.009175
0.009252
0.009188
0.009411
0.009832
0.009794
0.009545
0.009680
0.010105
0.010028
0.010085
0.009867
0.010114
0.010134
0.010111
0.010344
0.010529
0.012963
0.013218
0.013115
0.012524
0.012551
0.012609
0.012319
0.012359
0.012316
0.012192
0.012079
0.012115
0.012115
0.011633
0.011628
0.012149
0.012148
0.012147
0.012184
0.012633
0.013321
0.012840
0.013096
0.012853
0.012758
0.012694
0.012790
0.013110
0.013180
0.014072
0.014323
0.014078
0.014561
0.013233
0.014239
0.014205
0.014173
0.013768
0.013660
0.013676
0.013715
0.013660
0.013581
0.013569
0.013595
0.013584
0.013642
0.013557
0.013564
0.013678
0.013633
0.013579
0.013641
0.013519
0.013589
0.013576
0.013609
0.013547
0.013594
0.013556
0.013590
0.013639
0.013617
0.013559
0.013509
0.013960
0.013846
0.013901
0.013617
0.013916
0.013297
0.013589
0.013304
0.013588
0.013425
0.013427
0.013568
0.013604
0.013526
0.013379
0.013561
0.013372
0.013277
0.013276
0.013178
0.013168
0.013142
0.013216
0.013239
0.013231
0.013233
0.012983
0.012978
0.012841
0.013091
0.013293
0.013323
0.013280
0.013282
0.013436
0.013187
0.013070
0.013084
0.013061
0.013138
0.013118
0.013034
0.013034
0.012973
0.013190
0.013190
0.013194
0.013200
0.013350
0.013097
0.013286
0.013174
0.012958
0.012979
0.012976
0.013302
0.013369
0.014905
0.015303
0.014592
0.014956
0.014902
0.014633
0.014763
0.014650
0.014632
0.014650
0.015026
0.015053
0.015194
0.015167
0.014625
0.015034
0.014039
0.015396
0.014904
0.015003
0.014881
0.015188
0.016260
0.016225
0.016336
0.016932
0.016780
0.016936
0.016853
0.016868
0.016884
0.016902
0.016844
0.017059
0.016934
0.017534
0.016162
0.016901
0.017060
0.016884
0.016779
0.016795