Историјски конгоански франак / венецуелански боливар
Историја дневних износа CDF /VEB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 7 287 498 191.9869 венецуелански боливар
минималац на
1 конгоански франак = 5.6339 венецуелански боливар
| Date | CDF/VEB |
|---|---|
| 94 378.1811 | |
| 94 147.6006 | |
| 94 948.2290 | |
| 94 081.9605 | |
| 93 700.2620 | |
| 94 286.5117 | |
| 93 871.6011 | |
| 93 641.4737 | |
| 94 221.0805 | |
| 94 630.1448 | |
| 94 917.5570 | |
| 95 244.6675 | |
| 94 988.2978 | |
| 95 247.9360 | |
| 96 045.7825 | |
| 94 753.6767 | |
| 95 982.6173 | |
| 94 386.1577 | |
| 94 775.4969 | |
| 94 896.4945 | |
| 97 740.7332 | |
| 96 791.3726 | |
| 101 280.5075 | |
| 101 995.1472 | |
| 103 390.0484 | |
| 103 304.0035 | |
| 103 893.0566 | |
| 104 334.7836 | |
| 105 667.4815 | |
| 106 520.3721 | |
| 107 433.6270 | |
| 106 505.7808 | |
| 106 811.8771 | |
| 105 339.1393 | |
| 105 612.4657 | |
| 105 346.3334 | |
| 105 903.1978 | |
| 105 767.5079 | |
| 104 451.3518 | |
| 104 582.6988 | |
| 102 823.5835 | |
| 103 002.9622 | |
| 105 183.9527 | |
| 106 972.7449 | |
| 109 237.3647 | |
| 109 744.4182 | |
| 110 893.7984 | |
| 112 220.9774 | |
| 112 509.1814 | |
| 112 611.9376 | |
| 126 499.0129 | |
| 125 996.3551 | |
| 119 430.7777 | |
| 123 134.7570 | |
| 125 168.7812 | |
| 125 963.7275 | |
| 125 901.1804 | |
| 126 269.2965 | |
| 124 712.9333 | |
| 125 385.2653 | |
| 126 195.5833 | |
| 125 489.7656 | |
| 125 376.4675 | |
| 124 687.4384 | |
| 126 527.9311 | |
| 126 616.8044 | |
| 127 364.2702 | |
| 127 659.9277 | |
| 127 515.6688 | |
| 128 362.6247 | |
| 129 881.3503 | |
| 129 711.9952 | |
| 129 260.5883 | |
| 131 281.5717 | |
| 132 706.9790 | |
| 133 199.5444 | |
| 131 316.2356 | |
| 133 302.3443 | |
| 131 701.8080 | |
| 133 574.4541 | |
| 130 579.0881 | |
| 130 374.4404 | |
| 131 536.2473 | |
| 130 428.7561 | |
| 131 998.6098 | |
| 131 921.2487 | |
| 131 649.9836 | |
| 130 688.0137 | |
| 131 797.8259 | |
| 131 781.7196 | |
| 132 544.7316 | |
| 130 465.8742 | |
| 129 611.1255 | |
| 129 624.1195 | |
| 130 573.5931 | |
| 128 887.1346 | |
| 128 125.3772 | |
| 128 151.6690 | |
| 129 965.8157 | |
| 128 990.8671 | |
| 129 007.5830 | |
| 128 213.3207 | |
| 125 670.2932 | |
| 125 756.8927 | |
| 125 759.8554 | |
| 123 779.8380 | |
| 124 118.4163 | |
| 123 635.0268 | |
| 123 168.0247 | |
| 123 442.6971 | |
| 123 214.7333 | |
| 123 716.1114 | |
| 123 655.8429 | |
| 124 296.0483 | |
| 123 720.9589 | |
| 124 307.2640 | |
| 124 139.2595 | |
| 123 977.5702 | |
| 123 890.0784 | |
| 124 389.9407 | |
| 124 127.8228 | |
| 122 559.8301 | |
| 122 896.9242 | |
| 122 744.6874 | |
| 122 997.4238 | |
| 124 112.1243 | |
| 123 335.0878 | |
| 122 846.3263 | |
| 122 779.9625 | |
| 122 053.9921 | |
| 122 261.8512 | |
| 122 941.2116 | |
| 122 612.4682 | |
| 122 798.1734 | |
| 123 255.7641 | |
| 122 113.4996 | |
| 122 261.0099 | |
| 122 365.9574 | |
| 122 030.0460 | |
| 122 922.2253 | |
| 122 129.2179 | |
| 121 805.6731 | |
| 120 918.9417 | |
| 120 489.4225 | |
| 120 497.9819 | |
| 120 614.8691 | |
| 120 647.1088 | |
| 120 967.5221 | |
| 120 894.7739 | |
| 121 364.5584 | |
| 122 092.8137 | |
| 122 316.6714 | |
| 123 075.5749 | |
| 122 997.0244 | |
| 122 540.9593 | |
| 122 645.8246 | |
| 121 864.9988 | |
| 121 282.4889 | |
| 121 355.4360 | |
| 121 880.3827 | |
| 122 198.8103 | |
| 121 850.8141 | |
| 122 372.7962 | |
| 122 280.1341 | |
| 122 055.1202 | |
| 121 582.3312 | |
| 122 023.5552 | |
| 122 667.1124 | |
| 123 031.0678 | |
| 123 824.2192 | |
| 124 253.9620 | |
| 123 793.6722 | |
| 124 563.1845 | |
| 125 429.0622 | |
| 125 206.3739 | |
| 125 287.4808 | |
| 124 552.4902 | |
| 125 042.6697 | |
| 125 472.4994 | |
| 125 494.2065 | |
| 125 261.0240 | |
| 125 183.1810 | |
| 124 809.7946 | |
| 125 852.4274 | |
| 125 405.8728 | |
| 125 643.3780 | |
| 124 494.2342 | |
| 126 095.3315 | |
| 127 349.7497 | |
| 129 406.9384 | |
| 129 394.5197 | |
| 131 320.3481 | |
| 134 039.5051 | |
| 131 392.0046 | |
| 137 213.5717 | |
| 138 540.3285 | |
| 139 549.9312 | |
| 143 196.0282 | |
| 144 383.0475 | |
| 147 069.1825 | |
| 147 795.6673 | |
| 7 287 498 191.9869 | |
| 148 127.9088 | |
| 149 307.2468 | |
| 148 203.1706 | |
| 151 058.2614 | |
| 148 061.4191 | |
| 146 664.6368 | |
| 148 193.5999 | |
| 149 842.0311 | |
| 150 392.2468 | |
| 150 547.6969 | |
| 149 118.6814 | |
| 149 478.7861 | |
| 149 190.4218 | |
| 149 107.2285 | |
| 148 587.3283 | |
| 148 708.4480 | |
| 149 366.3712 | |
| 150 239.0727 | |
| 150 623.8291 | |
| 151 243.5950 | |
| 151 847.2859 | |
| 151 371.7644 | |
| 152 033.3795 | |
| 151 985.1473 | |
| 151 369.0370 | |
| 151 909.0153 | |
| 152 585.9389 | |
| 152 943.1740 | |
| 152 733.9813 | |
| 152 364.7172 | |
| 152 634.9720 | |
| 152 438.9380 | |
| 153 455.1732 | |
| 152 839.3653 | |
| 153 295.2165 | |
| 152 235.4678 | |
| 151 402.4152 | |
| 151 774.7719 | |
| 151 643.9757 | |
| 151 296.4242 | |
| 151 659.8615 | |
| 151 673.2199 | |
| 150 684.2128 | |
| 152 070.7829 | |
| 152 401.0304 | |
| 151 936.4020 | |
| 152 753.4360 | |
| 152 614.1628 | |
| 152 894.6683 | |
| 152 733.6650 | |
| 152 653.5529 | |
| 152 412.1501 | |
| 152 447.1524 | |
| 152 452.9508 | |
| 152 924.6592 | |
| 152 340.2602 | |
| 152 193.5963 | |
| 152 530.2184 | |
| 152 343.2112 | |
| 151 871.3849 | |
| 151 471.8996 | |
| 153 068.3614 | |
| 151 984.4724 | |
| 151 621.6000 | |
| 151 824.3651 | |
| 151 897.2501 | |
| 152 968.5188 | |
| 152 014.8837 | |
| 153 009.4539 | |
| 153 682.1601 | |
| 156 137.4046 | |
| 154 005.3791 | |
| 156 190.8102 | |
| 155 056.6790 | |
| 153 769.1957 | |
| 153 476.4688 | |
| 154 304.5426 | |
| 153 861.2141 | |
| 151 971.9776 | |
| 152 103.0388 | |
| 152 642.3205 | |
| 150 616.7921 | |
| 151 714.9524 | |
| 151 866.6132 | |
| 151 408.0112 | |
| 150 668.4401 | |
| 151 545.3767 | |
| 152 387.3365 | |
| 127 825.4538 | |
| 105 632.0151 | |
| 73 722.8087 | |
| 74 259.8053 | |
| 71 227.3790 | |
| 59 335.1173 | |
| 49 417.8329 | |
| 49 361.4596 | |
| 49 534.5678 | |
| 49 544.5090 | |
| 48 896.2164 | |
| 48 525.6218 | |
| 43 467.3140 | |
| 42 592.8790 | |
| 42 633.8972 | |
| 41 418.2176 | |
| 36 713.4598 | |
| 30 660.5564 | |
| 30 667.5867 | |
| 27 108.2659 | |
| 22 602.6552 | |
| 24 545.9046 | |
| 17 857.4005 | |
| 15 413.1002 | |
| 15 388.9428 | |
| 6.2484 | |
| 6.2458 | |
| 6.2118 | |
| 6.0746 | |
| 6.1971 | |
| 6.3206 | |
| 6.3725 | |
| 6.2557 | |
| 6.3449 | |
| 6.3917 | |
| 6.3660 | |
| 6.4063 | |
| 6.3773 | |
| 6.3742 | |
| 6.3884 | |
| 6.3637 | |
| 6.4068 | |
| 6.3884 | |
| 6.3763 | |
| 6.4028 | |
| 6.3965 | |
| 6.4604 | |
| 6.2069 | |
| 6.2431 | |
| 6.4014 | |
| 6.1238 | |
| 6.2321 | |
| 6.4758 | |
| 6.5834 | |
| 6.6927 | |
| 6.7838 | |
| 6.9155 | |
| 6.8958 | |
| 6.9240 | |
| 7.0232 | |
| 6.9840 | |
| 7.0551 | |
| 7.0942 | |
| 7.1224 | |
| 7.1435 | |
| 7.2002 | |
| 7.5953 | |
| 7.3303 | |
| 7.4087 | |
| 7.4570 | |
| 7.4996 | |
| 7.5667 | |
| 7.6450 | |
| 7.9365 | |
| 7.9671 | |
| 7.9173 | |
| 7.8515 | |
| 8.0746 | |
| 8.1493 | |
| 8.5490 | |
| 8.6363 | |
| 8.5029 | |
| 8.5499 | |
| 8.4413 | |
| 8.6842 | |
| 8.6994 | |
| 8.6783 | |
| 10.6786 | |
| 10.5823 | |
| 10.3231 | |
| 10.3014 | |
| 10.2658 | |
| 10.3099 | |
| 10.2636 | |
| 10.2376 | |
| 10.3576 | |
| 10.3500 | |
| 10.3587 | |
| 10.2577 | |
| 10.1993 | |
| 10.3023 | |
| 10.3003 | |
| 10.2325 | |
| 10.4907 | |
| 7.4224 | |
| 7.5426 | |
| 7.5418 | |
| 7.6494 | |
| 7.6932 | |
| 7.6279 | |
| 7.7363 | |
| 7.7122 | |
| 7.7614 | |
| 7.7063 | |
| 7.7002 | |
| 7.7515 | |
| 7.7412 | |
| 7.6808 | |
| 7.7088 | |
| 7.7250 | |
| 7.7206 | |
| 5.6984 | |
| 5.7216 | |
| 5.7334 | |
| 5.7009 | |
| 5.7318 | |
| 5.7605 | |
| 5.7328 | |
| 5.7225 | |
| 5.7279 | |
| 5.7005 | |
| 5.7206 | |
| 5.7174 | |
| 5.7449 | |
| 5.7066 | |
| 5.7199 | |
| 5.7221 | |
| 5.7589 | |
| 5.7337 |