Historique des taux quotidiens CDF /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 7 287 498 191.9869 bolivar vénézuélien
le minimum le
1 franc congolais = 5.6339 bolivar vénézuélien
Historique des prix VEB / CDF
| Date | CDF/VEB |
| | 110 746.0851 |
| | 112 479.2847 |
| | 110 840.0302 |
| | 110 679.3062 |
| | 112 292.6736 |
| | 109 562.5023 |
| | 110 624.1135 |
| | 111 414.0092 |
| | 110 107.7286 |
| | 111 731.4111 |
| | 112 399.7563 |
| | 109 206.0789 |
| | 108 761.1513 |
| | 108 737.2178 |
| | 109 007.8689 |
| | 110 975.2790 |
| | 111 272.3235 |
| | 111 174.9241 |
| | 111 624.8892 |
| | 113 476.9446 |
| | 113 883.1243 |
| | 109 575.9752 |
| | 109 644.8936 |
| | 111 961.1059 |
| | 116 915.1667 |
| | 109 571.7133 |
| | 111 426.3217 |
| | 114 393.0818 |
| | 113 132.5513 |
| | 115 140.8328 |
| | 111 409.2556 |
| | 111 626.2269 |
| | 112 756.7108 |
| | 113 679.2363 |
| | 114 201.9859 |
| | 116 082.1718 |
| | 118 125.6416 |
| | 111 464.7465 |
| | 112 468.7749 |
| | 118 491.3402 |
| | 107 473.7034 |
| | 100 824.2990 |
| | 92 945.9076 |
| | 89 774.7406 |
| | 88 460.7722 |
| | 87 397.1119 |
| | 86 992.8671 |
| | 89 014.9775 |
| | 87 423.4686 |
| | 87 292.0797 |
| | 88 015.6860 |
| | 87 794.0665 |
| | 87 176.7544 |
| | 87 665.1969 |
| | 87 270.4284 |
| | 86 767.9156 |
| | 87 433.3855 |
| | 87 995.2347 |
| | 88 106.3296 |
| | 87 647.4393 |
| | 87 453.1115 |
| | 88 957.8958 |
| | 89 870.9714 |
| | 88 229.2192 |
| | 88 674.2283 |
| | 87 910.2932 |
| | 88 531.5140 |
| | 89 964.4310 |
| | 91 752.4602 |
| | 91 150.1715 |
| | 90 636.9301 |
| | 90 931.3261 |
| | 92 254.9509 |
| | 92 263.7899 |
| | 92 564.3035 |
| | 93 159.4778 |
| | 94 014.3784 |
| | 93 753.9292 |
| | 92 713.5738 |
| | 93 464.1214 |
| | 92 597.6855 |
| | 93 142.7071 |
| | 93 376.9740 |
| | 93 012.0796 |
| | 92 185.9751 |
| | 92 292.5986 |
| | 92 686.1454 |
| | 91 797.7524 |
| | 91 898.0912 |
| | 91 640.7658 |
| | 90 815.3554 |
| | 91 953.4248 |
| | 91 666.9896 |
| | 90 724.1766 |
| | 90 181.9006 |
| | 90 145.3846 |
| | 89 934.4908 |
| | 90 953.5717 |
| | 90 865.8644 |
| | 90 701.3914 |
| | 90 222.2054 |
| | 91 084.9014 |
| | 90 989.2501 |
| | 92 186.3706 |
| | 92 327.8173 |
| | 92 218.6950 |
| | 92 279.7159 |
| | 92 826.2289 |
| | 93 195.3933 |
| | 93 305.8621 |
| | 93 552.2494 |
| | 92 580.7890 |
| | 93 680.2092 |
| | 93 802.9376 |
| | 94 146.5648 |
| | 94 159.1071 |
| | 94 378.1811 |
| | 94 147.6006 |
| | 94 948.2290 |
| | 94 081.9605 |
| | 93 700.2620 |
| | 94 286.5117 |
| | 93 871.6011 |
| | 93 641.4737 |
| | 94 221.0805 |
| | 94 630.1448 |
| | 94 917.5570 |
| | 95 244.6675 |
| | 94 988.2978 |
| | 95 247.9360 |
| | 96 045.7825 |
| | 94 753.6767 |
| | 95 982.6173 |
| | 94 386.1577 |
| | 94 775.4969 |
| | 94 896.4945 |
| | 97 740.7332 |
| | 96 791.3726 |
| | 101 280.5075 |
| | 101 995.1472 |
| | 103 390.0484 |
| | 103 304.0035 |
| | 103 893.0566 |
| | 104 334.7836 |
| | 105 667.4815 |
| | 106 520.3721 |
| | 107 433.6270 |
| | 106 505.7808 |
| | 106 811.8771 |
| | 105 339.1393 |
| | 105 612.4657 |
| | 105 346.3334 |
| | 105 903.1978 |
| | 105 767.5079 |
| | 104 451.3518 |
| | 104 582.6988 |
| | 102 823.5835 |
| | 103 002.9622 |
| | 105 183.9527 |
| | 106 972.7449 |
| | 109 237.3647 |
| | 109 744.4182 |
| | 110 893.7984 |
| | 112 220.9774 |
| | 112 509.1814 |
| | 112 611.9376 |
| | 126 499.0129 |
| | 125 996.3551 |
| | 119 430.7777 |
| | 123 134.7570 |
| | 125 168.7812 |
| | 125 963.7275 |
| | 125 901.1804 |
| | 126 269.2965 |
| | 124 712.9333 |
| | 125 385.2653 |
| | 126 195.5833 |
| | 125 489.7656 |
| | 125 376.4675 |
| | 124 687.4384 |
| | 126 527.9311 |
| | 126 616.8044 |
| | 127 364.2702 |
| | 127 659.9277 |
| | 127 515.6688 |
| | 128 362.6247 |
| | 129 881.3503 |
| | 129 711.9952 |
| | 129 260.5883 |
| | 131 281.5717 |
| | 132 706.9790 |
| | 133 199.5444 |
| | 131 316.2356 |
| | 133 302.3443 |
| | 131 701.8080 |
| | 133 574.4541 |
| | 130 579.0881 |
| | 130 374.4404 |
| | 131 536.2473 |
| | 130 428.7561 |
| | 131 998.6098 |
| | 131 921.2487 |
| | 131 649.9836 |
| | 130 688.0137 |
| | 131 797.8259 |
| | 131 781.7196 |
| | 132 544.7316 |
| | 130 465.8742 |
| | 129 611.1255 |
| | 129 624.1195 |
| | 130 573.5931 |
| | 128 887.1346 |
| | 128 125.3772 |
| | 128 151.6690 |
| | 129 965.8157 |
| | 128 990.8671 |
| | 129 007.5830 |
| | 128 213.3207 |
| | 125 670.2932 |
| | 125 756.8927 |
| | 125 759.8554 |
| | 123 779.8380 |
| | 124 118.4163 |
| | 123 635.0268 |
| | 123 168.0247 |
| | 123 442.6971 |
| | 123 214.7333 |
| | 123 716.1114 |
| | 123 655.8429 |
| | 124 296.0483 |
| | 123 720.9589 |
| | 124 307.2640 |
| | 124 139.2595 |
| | 123 977.5702 |
| | 123 890.0784 |
| | 124 389.9407 |
| | 124 127.8228 |
| | 122 559.8301 |
| | 122 896.9242 |
| | 122 744.6874 |
| | 122 997.4238 |
| | 124 112.1243 |
| | 123 335.0878 |
| | 122 846.3263 |
| | 122 779.9625 |
| | 122 053.9921 |
| | 122 261.8512 |
| | 122 941.2116 |
| | 122 612.4682 |
| | 122 798.1734 |
| | 123 255.7641 |
| | 122 113.4996 |
| | 122 261.0099 |
| | 122 365.9574 |
| | 122 030.0460 |
| | 122 922.2253 |
| | 122 129.2179 |
| | 121 805.6731 |
| | 120 918.9417 |
| | 120 489.4225 |
| | 120 497.9819 |
| | 120 614.8691 |
| | 120 647.1088 |
| | 120 967.5221 |
| | 120 894.7739 |
| | 121 364.5584 |
| | 122 092.8137 |
| | 122 316.6714 |
| | 123 075.5749 |
| | 122 997.0244 |
| | 122 540.9593 |
| | 122 645.8246 |
| | 121 864.9988 |
| | 121 282.4889 |
| | 121 355.4360 |
| | 121 880.3827 |
| | 122 198.8103 |
| | 121 850.8141 |
| | 122 372.7962 |
| | 122 280.1341 |
| | 122 055.1202 |
| | 121 582.3312 |
| | 122 023.5552 |
| | 122 667.1124 |
| | 123 031.0678 |
| | 123 824.2192 |
| | 124 253.9620 |
| | 123 793.6722 |
| | 124 563.1845 |
| | 125 429.0622 |
| | 125 206.3739 |
| | 125 287.4808 |
| | 124 552.4902 |
| | 125 042.6697 |
| | 125 472.4994 |
| | 125 494.2065 |
| | 125 261.0240 |
| | 125 183.1810 |
| | 124 809.7946 |
| | 125 852.4274 |
| | 125 405.8728 |
| | 125 643.3780 |
| | 124 494.2342 |
| | 126 095.3315 |
| | 127 349.7497 |
| | 129 406.9384 |
| | 129 394.5197 |
| | 131 320.3481 |
| | 134 039.5051 |
| | 131 392.0046 |
| | 137 213.5717 |
| | 138 540.3285 |
| | 139 549.9312 |
| | 143 196.0282 |
| | 144 383.0475 |
| | 147 069.1825 |
| | 147 795.6673 |
| | 7 287 498 191.9869 |
| | 148 127.9088 |
| | 149 307.2468 |
| | 148 203.1706 |
| | 151 058.2614 |
| | 148 061.4191 |
| | 146 664.6368 |
| | 148 193.5999 |
| | 149 842.0311 |
| | 150 392.2468 |
| | 150 547.6969 |
| | 149 118.6814 |
| | 149 478.7861 |
| | 149 190.4218 |
| | 149 107.2285 |
| | 148 587.3283 |
| | 148 708.4480 |
| | 149 366.3712 |
| | 150 239.0727 |
| | 150 623.8291 |
| | 151 243.5950 |
| | 151 847.2859 |
| | 151 371.7644 |
| | 152 033.3795 |
| | 151 985.1473 |
| | 151 369.0370 |
| | 151 909.0153 |
| | 152 585.9389 |
| | 152 943.1740 |
| | 152 733.9813 |
| | 152 364.7172 |
| | 152 634.9720 |
| | 152 438.9380 |
| | 153 455.1732 |
| | 152 839.3653 |
| | 153 295.2165 |
| | 152 235.4678 |
| | 151 402.4152 |
| | 151 774.7719 |
| | 151 643.9757 |
| | 151 296.4242 |
| | 151 659.8615 |
| | 151 673.2199 |
| | 150 684.2128 |
| | 152 070.7829 |
| | 152 401.0304 |
| | 151 936.4020 |
| | 152 753.4360 |
| | 152 614.1628 |
| | 152 894.6683 |
| | 152 733.6650 |
| | 152 653.5529 |
| | 152 412.1501 |
| | 152 447.1524 |
| | 152 452.9508 |
| | 152 924.6592 |
| | 152 340.2602 |
| | 152 193.5963 |
| | 152 530.2184 |
| | 152 343.2112 |
| | 151 871.3849 |
| | 151 471.8996 |
| | 153 068.3614 |
| | 151 984.4724 |
| | 151 621.6000 |
| | 151 824.3651 |
| | 151 897.2501 |
| | 152 968.5188 |
| | 152 014.8837 |
| | 153 009.4539 |
| | 153 682.1601 |
| | 156 137.4046 |
| | 154 005.3791 |
| | 156 190.8102 |
| | 155 056.6790 |
| | 153 769.1957 |
| | 153 476.4688 |
| | 154 304.5426 |
| | 153 861.2141 |
| | 151 971.9776 |
| | 152 103.0388 |
| | 152 642.3205 |
| | 150 616.7921 |
| | 151 714.9524 |
| | 151 866.6132 |
| | 151 408.0112 |
| | 150 668.4401 |
| | 151 545.3767 |
| | 152 387.3365 |
| | 127 825.4538 |
| | 105 632.0151 |
| | 73 722.8087 |
| | 74 259.8053 |
| | 71 227.3790 |
| | 59 335.1173 |
| | 49 417.8329 |
| | 49 361.4596 |
| | 49 534.5678 |
| | 49 544.5090 |
| | 48 896.2164 |
| | 48 525.6218 |
| | 43 467.3140 |
| | 42 592.8790 |
| | 42 633.8972 |
| | 41 418.2176 |
| | 36 713.4598 |
| | 30 660.5564 |
| | 30 667.5867 |
| | 27 108.2659 |
| | 22 602.6552 |
| | 24 545.9046 |
| | 17 857.4005 |
| | 15 413.1002 |
| | 15 388.9428 |
| | 6.2484 |
| | 6.2458 |
| | 6.2118 |
| | 6.0746 |
| | 6.1971 |
| | 6.3206 |
| | 6.3725 |
| | 6.2557 |
| | 6.3449 |
| | 6.3917 |
| | 6.3660 |
| | 6.4063 |
| | 6.3773 |
| | 6.3742 |
| | 6.3884 |
| | 6.3637 |
| | 6.4068 |
| | 6.3884 |
| | 6.3763 |
| | 6.4028 |
| | 6.3965 |
| | 6.4604 |
| | 6.2069 |
| | 6.2431 |
| | 6.4014 |
| | 6.1238 |
| | 6.2321 |
| | 6.4758 |
| | 6.5834 |
| | 6.6927 |
| | 6.7838 |
| | 6.9155 |
| | 6.8958 |
| | 6.9240 |
| | 7.0232 |
| | 6.9840 |
| | 7.0551 |
| | 7.0942 |
| | 7.1224 |
| | 7.1435 |
| | 7.2002 |
| | 7.5953 |
| | 7.3303 |
| | 7.4087 |
| | 7.4570 |
| | 7.4996 |
| | 7.5667 |
| | 7.6450 |
| | 7.9365 |
| | 7.9671 |
| | 7.9173 |
| | 7.8515 |
| | 8.0746 |
| | 8.1493 |
| | 8.5490 |
| | 8.6363 |
| | 8.5029 |
| | 8.5499 |
| | 8.4413 |
| | 8.6842 |
| | 8.6994 |
| | 8.6783 |
| | 10.6786 |
| | 10.5823 |
| | 10.3231 |
| | 10.3014 |
| | 10.2658 |
| | 10.3099 |
| | 10.2636 |
| | 10.2376 |
| | 10.3576 |
| | 10.3500 |
| | 10.3587 |
| | 10.2577 |
| | 10.1993 |
| | 10.3023 |
| | 10.3003 |
| | 10.2325 |
| | 10.4907 |
| | 7.4224 |
| | 7.5426 |
| | 7.5418 |
| | 7.6494 |
| | 7.6932 |
| | 7.6279 |
| | 7.7363 |
| | 7.7122 |
| | 7.7614 |
| | 7.7063 |
| | 7.7002 |
| | 7.7515 |
| | 7.7412 |
| | 7.6808 |
| | 7.7088 |
| | 7.7250 |
| | 7.7206 |
| | 5.6984 |
| | 5.7216 |
| | 5.7334 |
| | 5.7009 |
| | 5.7318 |
| | 5.7605 |
| | 5.7328 |
| | 5.7225 |
| | 5.7279 |
| | 5.7005 |
| | 5.7206 |
| | 5.7174 |
| | 5.7449 |
| | 5.7066 |
| | 5.7199 |
| | 5.7221 |
| | 5.7589 |
| | 5.7337 |