Историјски швајцарски франак / јерменски драм

Историја дневних износа CHF /AMD пошто среда, 11 фебруар 2004.

Максимална је договор о

1 швајцарски франак = 595.0336 јерменски драм

минималац на

1 швајцарски франак = 250.0861 јерменски драм

Историја Цена AMD / CHF

Date CHF/AMD
440.1138
454.7094
459.4269
456.3986
461.7559
459.7956
463.4285
467.0490
470.5183
465.2209
472.0088
476.6660
481.7529
473.4196
467.3470
459.4836
461.9588
457.0825
454.7596
447.1341
447.2928
445.8364
450.9404
446.0620
449.3127
432.7911
424.0311
429.2777
431.5513
436.3689
436.8869
439.1660
440.7767
443.7210
443.1053
443.9870
453.3874
437.6421
431.5179
431.9240
431.2381
425.3644
423.9610
425.6027
430.3176
432.6545
436.4184
433.0539
435.4557
431.9136
426.0398
417.2338
417.3377
425.6666
429.1458
427.2753
427.8782
429.8439
428.1811
428.1881
425.7564
422.2801
424.9299
422.6366
419.5375
417.0985
412.8607
419.6843
399.9635
401.9726
402.4696
405.3090
403.0203
406.6898
416.6199
432.0041
425.3827
412.2048
417.7247
416.7499
427.1916
424.6929
428.0806
424.4141
424.0862
418.8978
422.0012
440.1937
434.6090
424.3004
455.3679
467.4865
471.8619
453.4830
467.1646
463.8533
487.5699
523.2856
546.3059
542.5898
524.6975
524.0404
519.3606
522.9147
521.0698
525.5900
526.2702
521.4369
522.0734
537.2980
534.3816
537.6047
530.6577
523.6757
511.5085
514.1420
521.6577
525.2794
517.1637
517.5894
515.5503
528.6319
531.4141
529.9110
534.0565
539.3361
537.2260
539.3706
539.3754
534.5206
540.8662
532.6295
540.6055
544.4047
537.1435
552.8623
563.4410
578.2442
579.2065
579.5646
580.3578
579.1222
579.1940
571.1893
570.7079
570.5820
577.6616
565.1479
562.9883
570.8826
567.7122
559.2443
573.8206
583.7008
587.1299
580.8703
579.9933
585.6519
586.9701
588.3045
593.5339
588.5969
543.7066
543.1043
540.5925
530.2140
527.8270
527.8575
527.6520
524.1434
530.3553
528.8870
529.7556
526.2863
521.3042
526.1435
530.1730
525.5237
532.7258
528.2923
531.2495
526.0125
524.8237
523.7201
513.0064
511.3674
511.2673
506.3936
508.6093
509.0624
503.4289
502.9551
497.9329
500.9674
499.9296
499.2317
493.3857
500.0086
512.7253
512.3437
517.8937
499.1796
514.5079
516.0092
499.2210
488.0552
487.8075
489.5726
495.3710
493.4112
495.6682
493.0592
494.4747
494.4162
487.7884
485.7149
484.0892
482.2223
479.0089
482.9136
480.8194
481.7161
478.2429
483.9294
478.1078
478.8357
478.4900
481.0522
479.6916
479.4715
480.6191
486.7184
485.2570
491.6217
490.2268
479.9696
484.8347
484.4811
479.2626
484.5895
490.4419
478.2200
484.7717
484.0397
478.0223
475.9404
478.7177
473.0265
472.1971
475.5115
483.0594
487.0974
486.6277
490.3097
486.5066
483.7962
490.6772
488.8756
484.9439
488.0387
488.1461
489.9689
486.4106
495.8309
495.4799
492.6718
490.4636
488.0714
489.2496
486.1119
485.7773
488.9715
483.2137
485.9315
485.2464
486.3620
492.0447
489.5176
492.7642
499.4999
504.7349
498.1161
498.8071
491.9110
488.0913
486.8734
483.1221
486.2702
484.4315
481.5883
486.9688
485.2481
488.2942
487.2326
489.0493
490.2134
487.8467
483.9519
485.1418
485.6894
489.8615
490.3186
503.6700
500.7121
503.1363
506.9348
503.0568
507.5862
511.5208
512.3946
516.9115
514.9671
516.2530
513.2352
501.0415
501.4454
496.5657
495.6551
485.5657
489.5749
488.8187
491.9128
494.8120
487.8032
488.6061
486.1636
484.6009
489.4863
493.8658
488.7030
491.0810
495.4403
497.1695
501.9220
499.8299
500.9803
494.9803
492.3109
492.6091
490.5043
505.4181
496.7554
496.5658
499.3738
493.7524
495.2905
498.4656
498.9681
493.2930
495.5884
485.6333
487.3567
487.1375
478.6361
482.7173
480.1011
482.4801
491.7437
484.3872
482.7416
480.8817
481.7467
485.1841
485.4006
489.0161
485.6458
486.2243
479.4963
474.8719
476.3745
469.2967
470.7308
476.3385
474.2981
472.0264
475.0257
480.2446
491.1423
478.6715
478.7730
480.8035
483.1947
487.7874
488.3081
482.5817
488.0996
484.0593
483.9273
492.3070
488.3456
483.6485
491.4346
483.4164
484.9985
484.2125
488.9017
486.4214
494.6572
496.1590
485.4501
480.7826
481.7884
491.3848
493.3806
496.9520
490.9074
497.7451
504.8590
500.7423
493.0015
500.3353
496.1869
492.6568
493.3800
498.7436
505.3729
493.3753
477.7427
479.8042
481.7219
485.2854
484.6356
485.8991
484.5258
490.9674
484.6010
467.9380
472.8426
478.5854
476.3863
479.0908
479.1000
494.8117
491.6959
485.8277
487.0907
493.9068
500.7867
498.1020
500.5715
512.8219
488.7936
486.4776
493.7556
496.6017
498.7347
504.0010
502.4205
510.2204
513.9232
511.2409
512.3564
506.0776
506.3596
522.2768
514.9436
511.9366
496.2569
495.1919
486.0267
495.0624
487.8132
492.9870
476.2621
486.7055
500.5082
505.0840
514.2588
517.3465
514.1800
526.8567
545.6613
468.1814
471.5707
477.2772
465.1659
486.3887
463.3347
453.0235
444.6169
431.6345
428.1964
425.9223
430.9486
433.8301
432.5881
424.9525
429.1408
433.4429
437.4370
438.8202
447.0773
450.0986
455.3705
457.6687
452.8178
453.9843
457.7124
460.5751
460.6034
463.3111
461.2562
461.9757
464.0839
463.7370
465.0749
466.6015
468.8897
474.6907
472.3723
471.5251
475.0613
469.9109
470.4578
472.3327
477.6001
475.2013
472.1959
467.5529
465.6553
461.3710
456.9054
454.7646
446.0879
451.1523
444.5920
459.2597
457.4178
460.3515
459.9716
449.1105
448.5939
447.6967
445.0851
450.3291
457.1453
454.1209
451.7493
452.7920
451.2570
449.8609
445.3718
443.4092
439.9992
443.8732
443.9954
443.6723
446.2278
445.5394
441.2672
436.2935
430.9203
437.8369
447.5970
453.7442
447.4025
441.3637
436.0154
432.8875
437.6585
444.6226
441.8861
449.3658
452.8028
450.8011
444.3180
443.8886
442.3866
436.9678
435.7339
438.3026
440.6802
441.8661
447.4783
437.4822
435.0080
442.7062
438.2283
440.9554
441.8721
443.5664
436.2176
438.3346
437.7940
432.4428
431.9433
430.7252
433.0357
437.8917
437.1704
436.0289
433.8005
434.9101
439.9499
435.7409
428.1265
426.6924
422.2930
424.1374
423.7126
415.5540
405.2430
409.3140
421.8280
431.4804
435.4821
435.0852
429.6391
422.4441
424.9041
424.1337
421.9623
425.9389
431.6604
429.1542
427.0084
426.1792
430.8837
429.3733
425.4141
424.6570
426.1581
433.2694
427.0146
424.5319
421.4585
421.2097
418.6330
407.4759
405.7734
410.3897
409.6847
408.0059
409.4047
414.3655
414.9733
418.8872
423.8501
422.8086
434.3752
428.0179
417.8943
415.2192
408.9606
411.5660
424.9081
422.2150
469.5359
450.6793
465.4248
467.5887
485.5357
464.5958
454.2298
448.4338
441.3213
434.3100
445.8145
442.1379
449.6115
449.7388
443.9805
424.4785
421.6395
426.4305
427.8094
426.6087
419.9848
412.3835
401.0701
400.8352
408.6768
397.1627
395.2769
393.8703
386.1542
375.3455
381.3684
385.1897
385.0249
378.1258
375.9503
389.3979
375.6315
372.6113
370.6092
366.2055
358.8084
364.8494
368.7448
375.9931
361.4833
370.4925
381.4346
375.2342
371.6953
368.5868
361.7121
359.5203
359.2663
354.4113
352.7256
353.3393
349.7124
354.3500
350.1826
344.9690
347.2161
346.2001
339.4752
334.8093
328.6332
324.8934
328.1705
332.4046
339.2162
358.0536
357.4790
376.0601
376.9617
374.5551
377.4280
363.8499
362.5873
356.6226
355.5565
356.3576
355.1600
353.7405
353.0254
355.4786
363.4081
367.8053
371.1253
365.2293
364.8931
358.4380
371.1546
377.3368
383.9940
383.4015
384.6243
384.4775
378.8538
379.6860
381.4331
375.7124
372.1958
373.3955
369.0839
363.5776
355.9831
353.6975
353.5811
345.0028
341.6437
349.0325
342.5899
342.0407
338.8025
331.6520
332.4007
335.6656
337.5239
338.4855
346.3739
343.3171
334.3840
335.9417
328.0828
323.0207
317.8566
329.4433
327.8239
318.9397
328.4662
312.5986
262.3018
260.2609
262.4527
261.9818
263.9321
261.9759
265.8077
271.5086
273.4773
276.9563
293.8118
280.6140
264.7187
255.3584
252.8381
254.6432
255.3706
258.0975
260.7722
266.2818
266.7052
270.6049
265.0669
275.8998
279.4404
269.3668
265.4434
274.4475
276.8098
273.8218
278.1090
286.5594
290.9069
295.2021
300.9716
298.1506
299.5113
292.1740
292.1165
298.1742
293.9567
298.1377
291.0426
293.8955
290.6576
298.8542
305.9095
306.6672
301.9013
309.1841
301.3194
311.6691
301.1054
295.2641
282.1833
279.7055
278.7362
281.9052
277.9986
274.1978
277.3185
272.2843
269.8317
263.7760
291.4957
298.1615
297.5818
295.4447
291.1959
288.4711
281.9427
288.2902
285.5709
284.6152
284.9404
286.3184
286.3647
282.9320
280.7573
277.8341
280.2807
279.2584
280.1639
283.9480
288.3616
287.9079
288.7952
285.2286
282.1164
283.7448
281.0291
281.6047
285.1087
290.4662
289.7788
292.6143
294.7536
297.1934
296.6908
296.0148
293.0216
297.7821
290.3578
291.7927
288.4423
365.3225
361.9873
361.7706
356.2675
357.3042
356.1727
357.2429
357.9367
361.1221
365.7747
366.6046
359.4780
364.8458
367.6232
363.8700
353.6431
353.5439
349.8460
352.0670
346.8756
345.8277
348.5343
353.0626
355.1331
350.5288
353.3148
357.3525
355.7746
359.3354
353.7409
359.0767
357.1566
352.7361
352.3786
357.5991
358.8618
353.2699
354.7662
355.9861
364.8528
358.8778
363.7555
363.3778
358.5457
359.3935
346.4629
342.9989
337.3891
345.3190
335.7516
340.6650
334.5369
338.4098
332.9167
335.9203
336.0653
338.0429
341.6501
348.9527
357.1402
344.1158
334.5296
334.9785
339.8408
340.5837
335.7897
335.1187
333.9415
333.6530
336.4313
341.1714
340.7502
340.1410
342.5012
344.4898
340.0889
343.9609
349.5965
356.9941
348.0642
346.1711
350.2511
348.6763
344.2388
339.1536
349.8468
350.5171
347.6160
356.6194
356.8755
354.9022
362.3496
362.8871
364.4537
375.0314
383.9107
366.9950
398.1041
398.4885
396.9417
378.6035
391.1839
400.1702
405.8761
400.5456
409.7969
402.0953
396.8624
390.2071
416.9057
418.0930
419.1212
409.9248
422.8002
439.1176
435.1683
433.3379
439.0143
441.7762
434.2222
428.5347
427.2959
420.1257
431.6001
419.7171
412.9788
401.7485
409.5524
405.5368
410.2830
406.5795
409.5717
414.9992
422.3303
410.6788
409.3887
423.4520
426.7956
429.2109
433.0576
443.7798
446.7374
445.0565
441.1491
439.5058
432.2328
438.7633
430.2478
425.1264
442.8828
442.4088
440.8806
435.6153
444.9277
446.4704
442.7142
437.9187
437.5860
438.2774
438.9364