ประวัติ ศาสตร์ ฟรังก์สวิส / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 595.0336 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ฟรังก์สวิส = 250.0861 แดรมอาร์เมเนีย
| Date | CHF/AMD |
|---|---|
| 451.4525 | |
| 450.0125 | |
| 455.5265 | |
| 454.8066 | |
| 454.9308 | |
| 463.7910 | |
| 461.4524 | |
| 468.3280 | |
| 469.7547 | |
| 469.2244 | |
| 473.2367 | |
| 473.1000 | |
| 472.7506 | |
| 478.4784 | |
| 477.6270 | |
| 471.8623 | |
| 472.6672 | |
| 478.5378 | |
| 478.8752 | |
| 484.4088 | |
| 483.9699 | |
| 484.9857 | |
| 490.0782 | |
| 492.0938 | |
| 486.4706 | |
| 486.1924 | |
| 474.6887 | |
| 477.6980 | |
| 481.5572 | |
| 483.6315 | |
| 481.8432 | |
| 479.2852 | |
| 472.9526 | |
| 473.4554 | |
| 472.2803 | |
| 479.5811 | |
| 475.3268 | |
| 473.3292 | |
| 483.5550 | |
| 483.0586 | |
| 476.1088 | |
| 481.2414 | |
| 479.9210 | |
| 483.4828 | |
| 480.8642 | |
| 481.9220 | |
| 477.6888 | |
| 474.0443 | |
| 474.3830 | |
| 472.5020 | |
| 475.2386 | |
| 477.7002 | |
| 480.7419 | |
| 481.2142 | |
| 481.7792 | |
| 484.6501 | |
| 474.8790 | |
| 471.1834 | |
| 466.3820 | |
| 470.3511 | |
| 468.6979 | |
| 462.4516 | |
| 458.7116 | |
| 473.6392 | |
| 475.3560 | |
| 482.6154 | |
| 478.3497 | |
| 454.4325 | |
| 442.3281 | |
| 443.7109 | |
| 444.5809 | |
| 449.2490 | |
| 438.2008 | |
| 438.9528 | |
| 441.5430 | |
| 439.0060 | |
| 434.2407 | |
| 441.5341 | |
| 440.9487 | |
| 434.8269 | |
| 442.0055 | |
| 440.2723 | |
| 440.3397 | |
| 439.3165 | |
| 456.6055 | |
| 449.0068 | |
| 439.1796 | |
| 437.5619 | |
| 439.7590 | |
| 448.0006 | |
| 447.4226 | |
| 446.8167 | |
| 448.5245 | |
| 452.3427 | |
| 457.5084 | |
| 457.3175 | |
| 458.3863 | |
| 455.8690 | |
| 455.2245 | |
| 458.1201 | |
| 449.9107 | |
| 448.9477 | |
| 453.6276 | |
| 437.6623 | |
| 436.0135 | |
| 433.1786 | |
| 432.2881 | |
| 429.6473 | |
| 434.3844 | |
| 436.6930 | |
| 432.1393 | |
| 432.7474 | |
| 424.7194 | |
| 426.2392 | |
| 427.1652 | |
| 427.4503 | |
| 425.9373 | |
| 429.9589 | |
| 434.8832 | |
| 428.0575 | |
| 434.6063 | |
| 440.1138 | |
| 454.7094 | |
| 459.4269 | |
| 456.3986 | |
| 461.7559 | |
| 459.7956 | |
| 463.4285 | |
| 467.0490 | |
| 470.5183 | |
| 465.2209 | |
| 472.0088 | |
| 476.6660 | |
| 481.7529 | |
| 473.4196 | |
| 467.3470 | |
| 459.4836 | |
| 461.9588 | |
| 457.0825 | |
| 454.7596 | |
| 447.1341 | |
| 447.2928 | |
| 445.8364 | |
| 450.9404 | |
| 446.0620 | |
| 449.3127 | |
| 432.7911 | |
| 424.0311 | |
| 429.2777 | |
| 431.5513 | |
| 436.3689 | |
| 436.8869 | |
| 439.1660 | |
| 440.7767 | |
| 443.7210 | |
| 443.1053 | |
| 443.9870 | |
| 453.3874 | |
| 437.6421 | |
| 431.5179 | |
| 431.9240 | |
| 431.2381 | |
| 425.3644 | |
| 423.9610 | |
| 425.6027 | |
| 430.3176 | |
| 432.6545 | |
| 436.4184 | |
| 433.0539 | |
| 435.4557 | |
| 431.9136 | |
| 426.0398 | |
| 417.2338 | |
| 417.3377 | |
| 425.6666 | |
| 429.1458 | |
| 427.2753 | |
| 427.8782 | |
| 429.8439 | |
| 428.1811 | |
| 428.1881 | |
| 425.7564 | |
| 422.2801 | |
| 424.9299 | |
| 422.6366 | |
| 419.5375 | |
| 417.0985 | |
| 412.8607 | |
| 419.6843 | |
| 399.9635 | |
| 401.9726 | |
| 402.4696 | |
| 405.3090 | |
| 403.0203 | |
| 406.6898 | |
| 416.6199 | |
| 432.0041 | |
| 425.3827 | |
| 412.2048 | |
| 417.7247 | |
| 416.7499 | |
| 427.1916 | |
| 424.6929 | |
| 428.0806 | |
| 424.4141 | |
| 424.0862 | |
| 418.8978 | |
| 422.0012 | |
| 440.1937 | |
| 434.6090 | |
| 424.3004 | |
| 455.3679 | |
| 467.4865 | |
| 471.8619 | |
| 453.4830 | |
| 467.1646 | |
| 463.8533 | |
| 487.5699 | |
| 523.2856 | |
| 546.3059 | |
| 542.5898 | |
| 524.6975 | |
| 524.0404 | |
| 519.3606 | |
| 522.9147 | |
| 521.0698 | |
| 525.5900 | |
| 526.2702 | |
| 521.4369 | |
| 522.0734 | |
| 537.2980 | |
| 534.3816 | |
| 537.6047 | |
| 530.6577 | |
| 523.6757 | |
| 511.5085 | |
| 514.1420 | |
| 521.6577 | |
| 525.2794 | |
| 517.1637 | |
| 517.5894 | |
| 515.5503 | |
| 528.6319 | |
| 531.4141 | |
| 529.9110 | |
| 534.0565 | |
| 539.3361 | |
| 537.2260 | |
| 539.3706 | |
| 539.3754 | |
| 534.5206 | |
| 540.8662 | |
| 532.6295 | |
| 540.6055 | |
| 544.4047 | |
| 537.1435 | |
| 552.8623 | |
| 563.4410 | |
| 578.2442 | |
| 579.2065 | |
| 579.5646 | |
| 580.3578 | |
| 579.1222 | |
| 579.1940 | |
| 571.1893 | |
| 570.7079 | |
| 570.5820 | |
| 577.6616 | |
| 565.1479 | |
| 562.9883 | |
| 570.8826 | |
| 567.7122 | |
| 559.2443 | |
| 573.8206 | |
| 583.7008 | |
| 587.1299 | |
| 580.8703 | |
| 579.9933 | |
| 585.6519 | |
| 586.9701 | |
| 588.3045 | |
| 593.5339 | |
| 588.5969 | |
| 543.7066 | |
| 543.1043 | |
| 540.5925 | |
| 530.2140 | |
| 527.8270 | |
| 527.8575 | |
| 527.6520 | |
| 524.1434 | |
| 530.3553 | |
| 528.8870 | |
| 529.7556 | |
| 526.2863 | |
| 521.3042 | |
| 526.1435 | |
| 530.1730 | |
| 525.5237 | |
| 532.7258 | |
| 528.2923 | |
| 531.2495 | |
| 526.0125 | |
| 524.8237 | |
| 523.7201 | |
| 513.0064 | |
| 511.3674 | |
| 511.2673 | |
| 506.3936 | |
| 508.6093 | |
| 509.0624 | |
| 503.4289 | |
| 502.9551 | |
| 497.9329 | |
| 500.9674 | |
| 499.9296 | |
| 499.2317 | |
| 493.3857 | |
| 500.0086 | |
| 512.7253 | |
| 512.3437 | |
| 517.8937 | |
| 499.1796 | |
| 514.5079 | |
| 516.0092 | |
| 499.2210 | |
| 488.0552 | |
| 487.8075 | |
| 489.5726 | |
| 495.3710 | |
| 493.4112 | |
| 495.6682 | |
| 493.0592 | |
| 494.4747 | |
| 494.4162 | |
| 487.7884 | |
| 485.7149 | |
| 484.0892 | |
| 482.2223 | |
| 479.0089 | |
| 482.9136 | |
| 480.8194 | |
| 481.7161 | |
| 478.2429 | |
| 483.9294 | |
| 478.1078 | |
| 478.8357 | |
| 478.4900 | |
| 481.0522 | |
| 479.6916 | |
| 479.4715 | |
| 480.6191 | |
| 486.7184 | |
| 485.2570 | |
| 491.6217 | |
| 490.2268 | |
| 479.9696 | |
| 484.8347 | |
| 484.4811 | |
| 479.2626 | |
| 484.5895 | |
| 490.4419 | |
| 478.2200 | |
| 484.7717 | |
| 484.0397 | |
| 478.0223 | |
| 475.9404 | |
| 478.7177 | |
| 473.0265 | |
| 472.1971 | |
| 475.5115 | |
| 483.0594 | |
| 487.0974 | |
| 486.6277 | |
| 490.3097 | |
| 486.5066 | |
| 483.7962 | |
| 490.6772 | |
| 488.8756 | |
| 484.9439 | |
| 488.0387 | |
| 488.1461 | |
| 489.9689 | |
| 486.4106 | |
| 495.8309 | |
| 495.4799 | |
| 492.6718 | |
| 490.4636 | |
| 488.0714 | |
| 489.2496 | |
| 486.1119 | |
| 485.7773 | |
| 488.9715 | |
| 483.2137 | |
| 485.9315 | |
| 485.2464 | |
| 486.3620 | |
| 492.0447 | |
| 489.5176 | |
| 492.7642 | |
| 499.4999 | |
| 504.7349 | |
| 498.1161 | |
| 498.8071 | |
| 491.9110 | |
| 488.0913 | |
| 486.8734 | |
| 483.1221 | |
| 486.2702 | |
| 484.4315 | |
| 481.5883 | |
| 486.9688 | |
| 485.2481 | |
| 488.2942 | |
| 487.2326 | |
| 489.0493 | |
| 490.2134 | |
| 487.8467 | |
| 483.9519 | |
| 485.1418 | |
| 485.6894 | |
| 489.8615 | |
| 490.3186 | |
| 503.6700 | |
| 500.7121 | |
| 503.1363 | |
| 506.9348 | |
| 503.0568 | |
| 507.5862 | |
| 511.5208 | |
| 512.3946 | |
| 516.9115 | |
| 514.9671 | |
| 516.2530 | |
| 513.2352 | |
| 501.0415 | |
| 501.4454 | |
| 496.5657 | |
| 495.6551 | |
| 485.5657 | |
| 489.5749 | |
| 488.8187 | |
| 491.9128 | |
| 494.8120 | |
| 487.8032 | |
| 488.6061 | |
| 486.1636 | |
| 484.6009 | |
| 489.4863 | |
| 493.8658 | |
| 488.7030 | |
| 491.0810 | |
| 495.4403 | |
| 497.1695 | |
| 501.9220 | |
| 499.8299 | |
| 500.9803 | |
| 494.9803 | |
| 492.3109 | |
| 492.6091 | |
| 490.5043 | |
| 505.4181 | |
| 496.7554 | |
| 496.5658 | |
| 499.3738 | |
| 493.7524 | |
| 495.2905 | |
| 498.4656 | |
| 498.9681 | |
| 493.2930 | |
| 495.5884 | |
| 485.6333 | |
| 487.3567 | |
| 487.1375 | |
| 478.6361 | |
| 482.7173 | |
| 480.1011 | |
| 482.4801 | |
| 491.7437 | |
| 484.3872 | |
| 482.7416 | |
| 480.8817 | |
| 481.7467 | |
| 485.1841 | |
| 485.4006 | |
| 489.0161 | |
| 485.6458 | |
| 486.2243 | |
| 479.4963 | |
| 474.8719 | |
| 476.3745 | |
| 469.2967 | |
| 470.7308 | |
| 476.3385 | |
| 474.2981 | |
| 472.0264 | |
| 475.0257 | |
| 480.2446 | |
| 491.1423 | |
| 478.6715 | |
| 478.7730 | |
| 480.8035 | |
| 483.1947 | |
| 487.7874 | |
| 488.3081 | |
| 482.5817 | |
| 488.0996 | |
| 484.0593 | |
| 483.9273 | |
| 492.3070 | |
| 488.3456 | |
| 483.6485 | |
| 491.4346 | |
| 483.4164 | |
| 484.9985 | |
| 484.2125 | |
| 488.9017 | |
| 486.4214 | |
| 494.6572 | |
| 496.1590 | |
| 485.4501 | |
| 480.7826 | |
| 481.7884 | |
| 491.3848 | |
| 493.3806 | |
| 496.9520 | |
| 490.9074 | |
| 497.7451 | |
| 504.8590 | |
| 500.7423 | |
| 493.0015 | |
| 500.3353 | |
| 496.1869 | |
| 492.6568 | |
| 493.3800 | |
| 498.7436 | |
| 505.3729 | |
| 493.3753 | |
| 477.7427 | |
| 479.8042 | |
| 481.7219 | |
| 485.2854 | |
| 484.6356 | |
| 485.8991 | |
| 484.5258 | |
| 490.9674 | |
| 484.6010 | |
| 467.9380 | |
| 472.8426 | |
| 478.5854 | |
| 476.3863 | |
| 479.0908 | |
| 479.1000 | |
| 494.8117 | |
| 491.6959 | |
| 485.8277 | |
| 487.0907 | |
| 493.9068 | |
| 500.7867 | |
| 498.1020 | |
| 500.5715 | |
| 512.8219 | |
| 488.7936 | |
| 486.4776 | |
| 493.7556 | |
| 496.6017 | |
| 498.7347 | |
| 504.0010 | |
| 502.4205 | |
| 510.2204 | |
| 513.9232 | |
| 511.2409 | |
| 512.3564 | |
| 506.0776 | |
| 506.3596 | |
| 522.2768 | |
| 514.9436 | |
| 511.9366 | |
| 496.2569 | |
| 495.1919 | |
| 486.0267 | |
| 495.0624 | |
| 487.8132 | |
| 492.9870 | |
| 476.2621 | |
| 486.7055 | |
| 500.5082 | |
| 505.0840 | |
| 514.2588 | |
| 517.3465 | |
| 514.1800 | |
| 526.8567 | |
| 545.6613 | |
| 468.1814 | |
| 471.5707 | |
| 477.2772 | |
| 465.1659 | |
| 486.3887 | |
| 463.3347 | |
| 453.0235 | |
| 444.6169 | |
| 431.6345 | |
| 428.1964 | |
| 425.9223 | |
| 430.9486 | |
| 433.8301 | |
| 432.5881 | |
| 424.9525 | |
| 429.1408 | |
| 433.4429 | |
| 437.4370 | |
| 438.8202 | |
| 447.0773 | |
| 450.0986 | |
| 455.3705 | |
| 457.6687 | |
| 452.8178 | |
| 453.9843 | |
| 457.7124 | |
| 460.5751 | |
| 460.6034 | |
| 463.3111 | |
| 461.2562 | |
| 461.9757 | |
| 464.0839 | |
| 463.7370 | |
| 465.0749 | |
| 466.6015 | |
| 468.8897 | |
| 474.6907 | |
| 472.3723 | |
| 471.5251 | |
| 475.0613 | |
| 469.9109 | |
| 470.4578 | |
| 472.3327 | |
| 477.6001 | |
| 475.2013 | |
| 472.1959 | |
| 467.5529 | |
| 465.6553 | |
| 461.3710 | |
| 456.9054 | |
| 454.7646 | |
| 446.0879 | |
| 451.1523 | |
| 444.5920 | |
| 459.2597 | |
| 457.4178 | |
| 460.3515 | |
| 459.9716 | |
| 449.1105 | |
| 448.5939 | |
| 447.6967 | |
| 445.0851 | |
| 450.3291 | |
| 457.1453 | |
| 454.1209 | |
| 451.7493 | |
| 452.7920 | |
| 451.2570 | |
| 449.8609 | |
| 445.3718 | |
| 443.4092 | |
| 439.9992 | |
| 443.8732 | |
| 443.9954 | |
| 443.6723 | |
| 446.2278 | |
| 445.5394 | |
| 441.2672 | |
| 436.2935 | |
| 430.9203 | |
| 437.8369 | |
| 447.5970 | |
| 453.7442 | |
| 447.4025 | |
| 441.3637 | |
| 436.0154 | |
| 432.8875 | |
| 437.6585 | |
| 444.6226 | |
| 441.8861 | |
| 449.3658 | |
| 452.8028 | |
| 450.8011 | |
| 444.3180 | |
| 443.8886 | |
| 442.3866 | |
| 436.9678 | |
| 435.7339 | |
| 438.3026 | |
| 440.6802 | |
| 441.8661 | |
| 447.4783 | |
| 437.4822 | |
| 435.0080 | |
| 442.7062 | |
| 438.2283 | |
| 440.9554 | |
| 441.8721 | |
| 443.5664 | |
| 436.2176 | |
| 438.3346 | |
| 437.7940 | |
| 432.4428 | |
| 431.9433 | |
| 430.7252 | |
| 433.0357 | |
| 437.8917 | |
| 437.1704 | |
| 436.0289 | |
| 433.8005 | |
| 434.9101 | |
| 439.9499 | |
| 435.7409 | |
| 428.1265 | |
| 426.6924 | |
| 422.2930 | |
| 424.1374 | |
| 423.7126 | |
| 415.5540 | |
| 405.2430 | |
| 409.3140 | |
| 421.8280 | |
| 431.4804 | |
| 435.4821 | |
| 435.0852 | |
| 429.6391 | |
| 422.4441 | |
| 424.9041 | |
| 424.1337 | |
| 421.9623 | |
| 425.9389 | |
| 431.6604 | |
| 429.1542 | |
| 427.0084 | |
| 426.1792 | |
| 430.8837 | |
| 429.3733 | |
| 425.4141 | |
| 424.6570 | |
| 426.1581 | |
| 433.2694 | |
| 427.0146 | |
| 424.5319 | |
| 421.4585 | |
| 421.2097 | |
| 418.6330 | |
| 407.4759 | |
| 405.7734 | |
| 410.3897 | |
| 409.6847 | |
| 408.0059 | |
| 409.4047 | |
| 414.3655 | |
| 414.9733 | |
| 418.8872 | |
| 423.8501 | |
| 422.8086 | |
| 434.3752 | |
| 428.0179 | |
| 417.8943 | |
| 415.2192 | |
| 408.9606 | |
| 411.5660 | |
| 424.9081 | |
| 422.2150 | |
| 469.5359 | |
| 450.6793 | |
| 465.4248 | |
| 467.5887 | |
| 485.5357 | |
| 464.5958 | |
| 454.2298 | |
| 448.4338 | |
| 441.3213 | |
| 434.3100 | |
| 445.8145 | |
| 442.1379 | |
| 449.6115 | |
| 449.7388 | |
| 443.9805 | |
| 424.4785 | |
| 421.6395 | |
| 426.4305 | |
| 427.8094 | |
| 426.6087 | |
| 419.9848 | |
| 412.3835 | |
| 401.0701 | |
| 400.8352 | |
| 408.6768 | |
| 397.1627 | |
| 395.2769 | |
| 393.8703 | |
| 386.1542 | |
| 375.3455 | |
| 381.3684 | |
| 385.1897 | |
| 385.0249 | |
| 378.1258 | |
| 375.9503 | |
| 389.3979 | |
| 375.6315 | |
| 372.6113 | |
| 370.6092 | |
| 366.2055 | |
| 358.8084 | |
| 364.8494 | |
| 368.7448 | |
| 375.9931 | |
| 361.4833 | |
| 370.4925 | |
| 381.4346 | |
| 375.2342 | |
| 371.6953 | |
| 368.5868 | |
| 361.7121 | |
| 359.5203 | |
| 359.2663 | |
| 354.4113 | |
| 352.7256 | |
| 353.3393 | |
| 349.7124 | |
| 354.3500 | |
| 350.1826 | |
| 344.9690 | |
| 347.2161 | |
| 346.2001 | |
| 339.4752 | |
| 334.8093 | |
| 328.6332 | |
| 324.8934 | |
| 328.1705 | |
| 332.4046 | |
| 339.2162 | |
| 358.0536 | |
| 357.4790 | |
| 376.0601 | |
| 376.9617 | |
| 374.5551 | |
| 377.4280 | |
| 363.8499 | |
| 362.5873 | |
| 356.6226 | |
| 355.5565 | |
| 356.3576 | |
| 355.1600 | |
| 353.7405 | |
| 353.0254 | |
| 355.4786 | |
| 363.4081 | |
| 367.8053 | |
| 371.1253 | |
| 365.2293 | |
| 364.8931 | |
| 358.4380 | |
| 371.1546 | |
| 377.3368 | |
| 383.9940 | |
| 383.4015 | |
| 384.6243 | |
| 384.4775 | |
| 378.8538 | |
| 379.6860 | |
| 381.4331 | |
| 375.7124 | |
| 372.1958 | |
| 373.3955 | |
| 369.0839 | |
| 363.5776 | |
| 355.9831 | |
| 353.6975 | |
| 353.5811 | |
| 345.0028 | |
| 341.6437 | |
| 349.0325 | |
| 342.5899 | |
| 342.0407 | |
| 338.8025 | |
| 331.6520 | |
| 332.4007 | |
| 335.6656 | |
| 337.5239 | |
| 338.4855 | |
| 346.3739 | |
| 343.3171 | |
| 334.3840 | |
| 335.9417 | |
| 328.0828 | |
| 323.0207 | |
| 317.8566 | |
| 329.4433 | |
| 327.8239 | |
| 318.9397 | |
| 328.4662 | |
| 312.5986 | |
| 262.3018 | |
| 260.2609 | |
| 262.4527 | |
| 261.9818 | |
| 263.9321 | |
| 261.9759 | |
| 265.8077 | |
| 271.5086 | |
| 273.4773 | |
| 276.9563 | |
| 293.8118 | |
| 280.6140 | |
| 264.7187 | |
| 255.3584 | |
| 252.8381 | |
| 254.6432 | |
| 255.3706 | |
| 258.0975 | |
| 260.7722 | |
| 266.2818 | |
| 266.7052 | |
| 270.6049 | |
| 265.0669 | |
| 275.8998 | |
| 279.4404 | |
| 269.3668 | |
| 265.4434 | |
| 274.4475 | |
| 276.8098 | |
| 273.8218 | |
| 278.1090 | |
| 286.5594 | |
| 290.9069 | |
| 295.2021 | |
| 300.9716 | |
| 298.1506 | |
| 299.5113 | |
| 292.1740 | |
| 292.1165 | |
| 298.1742 | |
| 293.9567 | |
| 298.1377 | |
| 291.0426 | |
| 293.8955 | |
| 290.6576 | |
| 298.8542 | |
| 305.9095 | |
| 306.6672 | |
| 301.9013 | |
| 309.1841 | |
| 301.3194 | |
| 311.6691 | |
| 301.1054 | |
| 295.2641 | |
| 282.1833 | |
| 279.7055 | |
| 278.7362 | |
| 281.9052 | |
| 277.9986 | |
| 274.1978 | |
| 277.3185 | |
| 272.2843 | |
| 269.8317 | |
| 263.7760 | |
| 291.4957 | |
| 298.1615 | |
| 297.5818 | |
| 295.4447 | |
| 291.1959 | |
| 288.4711 | |
| 281.9427 | |
| 288.2902 | |
| 285.5709 | |
| 284.6152 | |
| 284.9404 | |
| 286.3184 | |
| 286.3647 | |
| 282.9320 | |
| 280.7573 | |
| 277.8341 | |
| 280.2807 | |
| 279.2584 | |
| 280.1639 | |
| 283.9480 | |
| 288.3616 | |
| 287.9079 | |
| 288.7952 | |
| 285.2286 | |
| 282.1164 | |
| 283.7448 | |
| 281.0291 | |
| 281.6047 | |
| 285.1087 | |
| 290.4662 | |
| 289.7788 | |
| 292.6143 | |
| 294.7536 | |
| 297.1934 | |
| 296.6908 | |
| 296.0148 | |
| 293.0216 | |
| 297.7821 | |
| 290.3578 | |
| 291.7927 | |
| 288.4423 | |
| 365.3225 | |
| 361.9873 | |
| 361.7706 | |
| 356.2675 | |
| 357.3042 | |
| 356.1727 | |
| 357.2429 | |
| 357.9367 | |
| 361.1221 | |
| 365.7747 | |
| 366.6046 | |
| 359.4780 | |
| 364.8458 | |
| 367.6232 | |
| 363.8700 | |
| 353.6431 | |
| 353.5439 | |
| 349.8460 | |
| 352.0670 | |
| 346.8756 | |
| 345.8277 | |
| 348.5343 | |
| 353.0626 | |
| 355.1331 | |
| 350.5288 | |
| 353.3148 | |
| 357.3525 | |
| 355.7746 | |
| 359.3354 | |
| 353.7409 | |
| 359.0767 | |
| 357.1566 | |
| 352.7361 | |
| 352.3786 | |
| 357.5991 | |
| 358.8618 | |
| 353.2699 | |
| 354.7662 | |
| 355.9861 |