Историја дневних износа CHF /ANG пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 швајцарски франак = 2.4406 холандскоантилски гулден
минималац на
1 швајцарски франак = 1.3478 холандскоантилски гулден
Date | CHF/ANG |
---|---|
2.0031 | |
2.0358 | |
2.0546 | |
2.0366 | |
2.0474 | |
2.0408 | |
2.0573 | |
2.0721 | |
2.0911 | |
2.0729 | |
2.1033 | |
2.1240 | |
2.1467 | |
2.1089 | |
2.0781 | |
2.0537 | |
2.0665 | |
2.0482 | |
2.0370 | |
2.0013 | |
2.0043 | |
1.9962 | |
2.0218 | |
2.0020 | |
1.9905 | |
1.9643 | |
1.9749 | |
2.0081 | |
2.0191 | |
2.0385 | |
2.0401 | |
2.0500 | |
2.0536 | |
2.0633 | |
2.0686 | |
2.0704 | |
2.0939 | |
2.0369 | |
2.0095 | |
2.0115 | |
2.0113 | |
1.9839 | |
1.9854 | |
1.9919 | |
2.0072 | |
2.0130 | |
2.0251 | |
2.0072 | |
2.0252 | |
2.0063 | |
1.9766 | |
1.9362 | |
1.9260 | |
1.9525 | |
1.9617 | |
1.9412 | |
1.9472 | |
1.9566 | |
1.9472 | |
1.9562 | |
1.9496 | |
1.9326 | |
1.9407 | |
1.9247 | |
1.9117 | |
1.9007 | |
1.8813 | |
1.9112 | |
1.8224 | |
1.8004 | |
1.7940 | |
1.8102 | |
1.8028 | |
1.8147 | |
1.8155 | |
1.8682 | |
1.8915 | |
1.8415 | |
1.8640 | |
1.8679 | |
1.9053 | |
1.8857 | |
1.8974 | |
1.8684 | |
1.8435 | |
1.8364 | |
1.8752 | |
1.8849 | |
1.8636 | |
1.8090 | |
1.8555 | |
1.8799 | |
1.8662 | |
1.7990 | |
1.8166 | |
1.8442 | |
1.8804 | |
1.9298 | |
1.9185 | |
1.9438 | |
1.9650 | |
1.9675 | |
1.9501 | |
1.9520 | |
1.9364 | |
1.9718 | |
1.9719 | |
1.9432 | |
1.9631 | |
1.9660 | |
1.9551 | |
1.9539 | |
1.9468 | |
1.9531 | |
1.9331 | |
1.9483 | |
1.9718 | |
1.9814 | |
1.9589 | |
1.9434 | |
1.9352 | |
1.9404 | |
1.9393 | |
1.9351 | |
1.9463 | |
1.9620 | |
1.9567 | |
1.9676 | |
1.9668 | |
1.9488 | |
1.9829 | |
1.9609 | |
1.9503 | |
1.9611 | |
1.9459 | |
1.9529 | |
1.9537 | |
1.9962 | |
1.9993 | |
1.9978 | |
2.0013 | |
1.9875 | |
1.9936 | |
1.9691 | |
1.9629 | |
1.9662 | |
1.9462 | |
1.9155 | |
1.9123 | |
1.9439 | |
1.9341 | |
1.9182 | |
1.9621 | |
2.0037 | |
2.0180 | |
1.9974 | |
2.0014 | |
2.0214 | |
2.0148 | |
2.0185 | |
2.0359 | |
2.0206 | |
2.0250 | |
2.0247 | |
2.0156 | |
1.9765 | |
1.9680 | |
1.9647 | |
1.9680 | |
1.9537 | |
1.9764 | |
1.9712 | |
1.9748 | |
1.9610 | |
1.9426 | |
1.9619 | |
1.9761 | |
1.9587 | |
1.9838 | |
1.9695 | |
1.9800 | |
1.9603 | |
1.9546 | |
1.9523 | |
1.9101 | |
1.9058 | |
1.9055 | |
1.8887 | |
1.8956 | |
1.8916 | |
1.8740 | |
1.8668 | |
1.8482 | |
1.8477 | |
1.8453 | |
1.8584 | |
1.8400 | |
1.8546 | |
1.8356 | |
1.8296 | |
1.8644 | |
1.8096 | |
1.8879 | |
1.9295 | |
1.8665 | |
1.8267 | |
1.8248 | |
1.6982 | |
1.7030 | |
1.7015 | |
1.7297 | |
1.6684 | |
1.7404 | |
1.7393 | |
1.7270 | |
1.7338 | |
1.7360 | |
1.7352 | |
1.7204 | |
1.7437 | |
1.7452 | |
1.7551 | |
1.7637 | |
1.7796 | |
1.7595 | |
1.7633 | |
1.7627 | |
1.7844 | |
1.7668 | |
1.7750 | |
1.8012 | |
1.8233 | |
1.8186 | |
1.8421 | |
1.8389 | |
1.8008 | |
1.8164 | |
1.8082 | |
1.8858 | |
1.9067 | |
1.9279 | |
1.8774 | |
1.8951 | |
1.8888 | |
1.8672 | |
1.8589 | |
1.8649 | |
1.8430 | |
1.8388 | |
1.8382 | |
1.8575 | |
1.8565 | |
1.8462 | |
1.8484 | |
1.8229 | |
1.8067 | |
1.8148 | |
1.8049 | |
1.7965 | |
1.7878 | |
1.7986 | |
1.7996 | |
1.7901 | |
1.8091 | |
1.8125 | |
1.8021 | |
1.8108 | |
1.7881 | |
1.7928 | |
1.7790 | |
1.7778 | |
1.7869 | |
1.7562 | |
1.7678 | |
1.7719 | |
1.7814 | |
1.7989 | |
1.7890 | |
1.8044 | |
1.9149 | |
1.9171 | |
1.8938 | |
1.9034 | |
1.8830 | |
1.8620 | |
1.8575 | |
1.8513 | |
1.8761 | |
1.8574 | |
1.8499 | |
1.8501 | |
1.8370 | |
1.8363 | |
1.8153 | |
1.8186 | |
1.8202 | |
1.8072 | |
1.8012 | |
1.7933 | |
1.7911 | |
1.8029 | |
1.8253 | |
1.8599 | |
1.8590 | |
1.8703 | |
1.8870 | |
1.8710 | |
1.8841 | |
1.8992 | |
1.9018 | |
1.9203 | |
1.9024 | |
1.9172 | |
1.9029 | |
1.8555 | |
1.8516 | |
1.8288 | |
1.8270 | |
1.8015 | |
1.8127 | |
1.8034 | |
1.8113 | |
1.8249 | |
1.8034 | |
1.7892 | |
1.7858 | |
1.7923 | |
1.8119 | |
1.8306 | |
1.8228 | |
1.8336 | |
1.8469 | |
1.8518 | |
1.8702 | |
1.8581 | |
1.8628 | |
1.8486 | |
1.8331 | |
1.8289 | |
1.8231 | |
1.8797 | |
1.8451 | |
1.8414 | |
1.8481 | |
1.8298 | |
1.8227 | |
1.8390 | |
1.8423 | |
1.8210 | |
1.8250 | |
1.7786 | |
1.7846 | |
1.7870 | |
1.7990 | |
1.7834 | |
1.7760 | |
1.7883 | |
1.8171 | |
1.7841 | |
1.7777 | |
1.7601 | |
1.7653 | |
1.7662 | |
1.7804 | |
1.8074 | |
1.8006 | |
1.7783 | |
1.7517 | |
1.7475 | |
1.7297 | |
1.7256 | |
1.7241 | |
1.7486 | |
1.7607 | |
1.7484 | |
1.7562 | |
1.7770 | |
1.8188 | |
1.7907 | |
1.7822 | |
1.7917 | |
1.8027 | |
1.8197 | |
1.8279 | |
1.8078 | |
1.8220 | |
1.8071 | |
1.8109 | |
1.8408 | |
1.8209 | |
1.8023 | |
1.8292 | |
1.7971 | |
1.8075 | |
1.8044 | |
1.8230 | |
1.8291 | |
1.8590 | |
1.8528 | |
1.8173 | |
1.7998 | |
1.8031 | |
1.8355 | |
1.8426 | |
1.8583 | |
1.8284 | |
1.8479 | |
1.8702 | |
1.8639 | |
1.8298 | |
1.8437 | |
1.8110 | |
1.7998 | |
1.7953 | |
1.8012 | |
1.8296 | |
1.7999 | |
1.7493 | |
1.7626 | |
1.7815 | |
1.7929 | |
1.7930 | |
1.8104 | |
1.7978 | |
1.8127 | |
1.7904 | |
1.7382 | |
1.7565 | |
1.7798 | |
1.7818 | |
1.8120 | |
1.8214 | |
1.8719 | |
1.8582 | |
1.8348 | |
1.8339 | |
1.8414 | |
1.8467 | |
1.8355 | |
1.8525 | |
1.9145 | |
1.8289 | |
1.8185 | |
1.8469 | |
1.8589 | |
1.8489 | |
1.8811 | |
1.8892 | |
1.9205 | |
1.9337 | |
1.9134 | |
1.9238 | |
1.8942 | |
1.8943 | |
1.9364 | |
1.9170 | |
1.9166 | |
1.8649 | |
1.8734 | |
1.8296 | |
1.8708 | |
1.8521 | |
1.8504 | |
1.7766 | |
1.8150 | |
1.8696 | |
1.8884 | |
1.9196 | |
1.9353 | |
1.9313 | |
1.9927 | |
2.0461 | |
1.7633 | |
1.7791 | |
1.8067 | |
1.8180 | |
1.8518 | |
1.8297 | |
1.8524 | |
1.8476 | |
1.8544 | |
1.8467 | |
1.8520 | |
1.8808 | |
1.8899 | |
1.8798 | |
1.8611 | |
1.8786 | |
1.9008 | |
1.9109 | |
1.9086 | |
1.9439 | |
1.9520 | |
1.9729 | |
1.9716 | |
1.9713 | |
1.9762 | |
1.9896 | |
2.0036 | |
1.9999 | |
2.0133 | |
1.9979 | |
1.9904 | |
1.9936 | |
1.9904 | |
1.9965 | |
2.0026 | |
2.0136 | |
2.0379 | |
2.0317 | |
2.0221 | |
2.0352 | |
2.0131 | |
2.0219 | |
2.0301 | |
2.0488 | |
2.0381 | |
2.0272 | |
2.0131 | |
2.0062 | |
1.9942 | |
1.9832 | |
1.9973 | |
1.9655 | |
1.9878 | |
1.9785 | |
2.0128 | |
2.0005 | |
2.0151 | |
2.0085 | |
1.9695 | |
1.9647 | |
1.9590 | |
1.9451 | |
1.9694 | |
1.9956 | |
1.9827 | |
1.9593 | |
1.9799 | |
1.9675 | |
1.9640 | |
1.9250 | |
1.9153 | |
1.9101 | |
1.9391 | |
1.9295 | |
1.9291 | |
1.9210 | |
1.9069 | |
1.8887 | |
1.8859 | |
1.8558 | |
1.8924 | |
1.9163 | |
1.9390 | |
1.9133 | |
1.8813 | |
1.8570 | |
1.8474 | |
1.8682 | |
1.9079 | |
1.9059 | |
1.9146 | |
1.9234 | |
1.9133 | |
1.8854 | |
1.8898 | |
1.8943 | |
1.8854 | |
1.9001 | |
1.9223 | |
1.9389 | |
1.9457 | |
1.9688 | |
1.9198 | |
1.9073 | |
1.9378 | |
1.9339 | |
1.9437 | |
1.9461 | |
1.9491 | |
1.9163 | |
1.9220 | |
1.9189 | |
1.8887 | |
1.8774 | |
1.8856 | |
1.8994 | |
1.9217 | |
1.9070 | |
1.9063 | |
1.9021 | |
1.9066 | |
1.9115 | |
1.8756 | |
1.8585 | |
1.8505 | |
1.8216 | |
1.8242 | |
1.8311 | |
1.8122 | |
1.7927 | |
1.8110 | |
1.8260 | |
1.8686 | |
1.8620 | |
1.8771 | |
1.8645 | |
1.8593 | |
1.8697 | |
1.9044 | |
1.9149 | |
1.9441 | |
1.9706 | |
1.9572 | |
1.9472 | |
1.9507 | |
1.9804 | |
1.9779 | |
1.9592 | |
1.9503 | |
1.9626 | |
1.9896 | |
1.9650 | |
1.9574 | |
1.9431 | |
1.9493 | |
1.9315 | |
1.8754 | |
1.8810 | |
1.9046 | |
1.9125 | |
1.9121 | |
1.9144 | |
1.9458 | |
1.9406 | |
1.9509 | |
1.9538 | |
1.9681 | |
2.0284 | |
2.0066 | |
1.9723 | |
1.9566 | |
1.9357 | |
1.9613 | |
2.0077 | |
2.0121 | |
2.2518 | |
2.1685 | |
2.2539 | |
2.2597 | |
2.3441 | |
2.2707 | |
2.2071 | |
2.1726 | |
2.1286 | |
2.1089 | |
2.1438 | |
2.1194 | |
2.1391 | |
2.1398 | |
2.1048 | |
2.0277 | |
2.0251 | |
2.0480 | |
2.0694 | |
2.0331 | |
1.9952 | |
1.9730 | |
1.9411 | |
1.9505 | |
1.9792 | |
1.9345 | |
1.9355 | |
1.9277 | |
1.8909 | |
1.8442 | |
1.8734 | |
1.9010 | |
1.8811 | |
1.8557 | |
1.8517 | |
1.9182 | |
1.8631 | |
1.8557 | |
1.8426 | |
1.8203 | |
1.7881 | |
1.8089 | |
1.8182 | |
1.8550 | |
1.8073 | |
1.8450 | |
1.8686 | |
1.8588 | |
1.8423 | |
1.8202 | |
1.7810 | |
1.7725 | |
1.7654 | |
1.7451 | |
1.7244 | |
1.7223 | |
1.7148 | |
1.7203 | |
1.7078 | |
1.7000 | |
1.6877 | |
1.6837 | |
1.6493 | |
1.6133 | |
1.5728 | |
1.5404 | |
1.5506 | |
1.5455 | |
1.5788 | |
1.6206 | |
1.6512 | |
1.6663 | |
1.6811 | |
1.6901 | |
1.6887 | |
1.6846 | |
1.6885 | |
1.6870 | |
1.6695 | |
1.6564 | |
1.6646 | |
1.6628 | |
1.6714 | |
1.6933 | |
1.7219 | |
1.7465 | |
1.7637 | |
1.7369 | |
1.7320 | |
1.7171 | |
1.7354 | |
1.7546 | |
1.7835 | |
1.7743 | |
1.7578 | |
1.7770 | |
1.7474 | |
1.7592 | |
1.7586 | |
1.7351 | |
1.7265 | |
1.7271 | |
1.7254 | |
1.7190 | |
1.6820 | |
1.6795 | |
1.6799 | |
1.6538 | |
1.6449 | |
1.6789 | |
1.6662 | |
1.6676 | |
1.6459 | |
1.6363 | |
1.6444 | |
1.6398 | |
1.6363 | |
1.6307 | |
1.6692 | |
1.6499 | |
1.5925 | |
1.6100 | |
1.5736 | |
1.5525 | |
1.5279 | |
1.5730 | |
1.5753 | |
1.5491 | |
1.5861 | |
1.5060 | |
1.5324 | |
1.5208 | |
1.5291 | |
1.5359 | |
1.5380 | |
1.5311 | |
1.5546 | |
1.5851 | |
1.5992 | |
1.6081 | |
1.6965 | |
1.6264 | |
1.5347 | |
1.4767 | |
1.4769 | |
1.4855 | |
1.4914 | |
1.5144 | |
1.5284 | |
1.5393 | |
1.5544 | |
1.5703 | |
1.5578 | |
1.6274 | |
1.6435 | |
1.5904 | |
1.5789 | |
1.6205 | |
1.6265 | |
1.6235 | |
1.6467 | |
1.6991 | |
1.7271 | |
1.7450 | |
1.7485 | |
1.7306 | |
1.7482 | |
1.7042 | |
1.7077 | |
1.7417 | |
1.7181 | |
1.7369 | |
1.6957 | |
1.7052 | |
1.6938 | |
1.7223 | |
1.7656 | |
1.7867 | |
1.7598 | |
1.7961 | |
1.7466 | |
1.8107 | |
1.7492 | |
1.7150 | |
1.6383 | |
1.6265 | |
1.6206 | |
1.6369 | |
1.6380 | |
1.6130 | |
1.6316 | |
1.5979 | |
1.5772 | |
1.5417 | |
1.5493 | |
1.5841 | |
1.5786 | |
1.6202 | |
1.5964 | |
1.5817 | |
1.5487 | |
1.5317 | |
1.5118 | |
1.5124 | |
1.5072 | |
1.5285 | |
1.5219 | |
1.5043 | |
1.5042 | |
1.4751 | |
1.4814 | |
1.4808 | |
1.4828 | |
1.5031 | |
1.4838 | |
1.4788 | |
1.4854 | |
1.4670 | |
1.4730 | |
1.4527 | |
1.4385 | |
1.4415 | |
1.4588 | |
1.4534 | |
1.4501 | |
1.4643 | |
1.4706 | |
1.4775 | |
1.4751 | |
1.4714 | |
1.4555 | |
1.4680 | |
1.4660 | |
1.4709 | |
1.4565 | |
1.4588 | |
1.4502 | |
1.4463 | |
1.4223 | |
1.4286 | |
1.4236 | |
1.4285 | |
1.4294 | |
1.4413 | |
1.4624 | |
1.4637 | |
1.4604 | |
1.4820 | |
1.4931 | |
1.4778 | |
1.4365 | |
1.4354 | |
1.4207 | |
1.4296 | |
1.4090 | |
1.4039 | |
1.4153 | |
1.4337 | |
1.4424 | |
1.4256 | |
1.4350 | |
1.4517 | |
1.4451 | |
1.4599 | |
1.4373 | |
1.4604 | |
1.4504 | |
1.4323 | |
1.4314 | |
1.4518 | |
1.4574 | |
1.4348 | |
1.4402 | |
1.4464 | |
1.4818 | |
1.4574 | |
1.4767 | |
1.4761 | |
1.4565 | |
1.4371 | |
1.4068 | |
1.3925 | |
1.3701 | |
1.3663 | |
1.3639 | |
1.3827 | |
1.3585 | |
1.3743 | |
1.3517 | |
1.3642 | |
1.3652 | |
1.3729 | |
1.3869 | |
1.4176 | |
1.3980 | |
1.3976 | |
1.3584 | |
1.3597 | |
1.3802 | |
1.3830 | |
1.3634 | |
1.3615 | |
1.3560 | |
1.3553 | |
1.3666 | |
1.3898 | |
1.3884 | |
1.3861 | |
1.3950 | |
1.3745 | |
1.3850 | |
1.4016 | |
1.4245 | |
1.4539 | |
1.4175 | |
1.4104 | |
1.4268 | |
1.4202 | |
1.4021 | |
1.3812 | |
1.3842 | |
1.3866 | |
1.3752 | |
1.4107 | |
1.4102 | |
1.4045 | |
1.4340 | |
1.4464 | |
1.4533 | |
1.4638 | |
1.4840 | |
1.4946 | |
1.5053 | |
1.5049 | |
1.5000 | |
1.4816 | |
1.4868 | |
1.5209 | |
1.5424 | |
1.5221 | |
1.5425 | |
1.5134 | |
1.4935 | |
1.4685 | |
1.5065 | |
1.5122 | |
1.5153 | |
1.5160 | |
1.5627 | |
1.5719 | |
1.5580 | |
1.5506 | |
1.5720 | |
1.5663 | |
1.5391 | |
1.5190 | |
1.5144 | |
1.4888 | |
1.4944 | |
1.4539 | |
1.4305 | |
1.4164 | |
1.4185 | |
1.4054 | |
1.4214 | |
1.4089 | |
1.3995 | |
1.4161 | |
1.4411 | |
1.4263 | |
1.4020 | |
1.4180 | |
1.4565 | |
1.4617 | |
1.4490 | |
1.4351 | |
1.4364 | |
1.4224 | |
1.4466 | |
1.4285 | |
1.3978 | |
1.4006 | |
1.3766 | |
1.3768 | |
1.3664 | |
1.3884 | |
1.3949 | |
1.3737 | |
1.3917 | |
1.4219 | |
1.4031 | |
1.4003 | |
1.4126 | |
1.4245 | |
1.4485 |