Historyczny frank szwajcarski / gulden antylski

Historia stawek dziennych CHF /ANG ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 frank szwajcarski = 2.4406 gulden antylski

minimum na

1 frank szwajcarski = 1.4029 gulden antylski

Cena Historia ANG / CHF

Date CHF/ANG
2.2144
2.2310
2.2081
2.2103
2.2089
2.1845
2.2099
2.1972
2.2233
2.2154
2.2131
2.2529
2.2426
2.2764
2.2852
2.2817
2.2999
2.2832
2.2793
2.2988
2.2854
2.2427
2.2377
2.2754
2.2711
2.3010
2.2985
2.3118
2.3256
2.3336
2.2977
2.3027
2.2433
2.2451
2.2593
2.2689
2.2615
2.2481
2.2188
2.2242
2.2138
2.2479
2.2231
2.2148
2.2525
2.2587
2.2254
2.2516
2.2442
2.2589
2.2523
2.2577
2.2368
2.2201
2.2169
2.2043
2.2177
2.2283
2.2427
2.2428
2.2454
2.2576
2.2025
2.2002
2.1793
2.1937
2.1819
2.1434
2.1178
2.1772
2.1796
2.2122
2.1927
2.0823
2.0253
2.0431
2.0455
2.0490
2.0069
2.0078
2.0011
1.9791
1.9590
1.9926
1.9903
1.9685
1.9933
1.9938
2.0077
2.0147
2.0547
2.0324
2.0292
2.0312
2.0476
2.0867
2.0829
2.0821
2.0902
2.1079
2.1314
2.1255
2.1348
2.1222
2.1167
2.1277
2.0894
2.0843
2.1071
2.0344
2.0264
2.0121
2.0080
1.9953
2.0176
2.0282
2.0087
2.0122
1.9733
1.9822
1.9843
1.9893
1.9781
1.9781
1.9753
1.9860
1.9904
2.0031
2.0358
2.0546
2.0366
2.0474
2.0408
2.0573
2.0721
2.0911
2.0729
2.1033
2.1240
2.1467
2.1089
2.0781
2.0537
2.0665
2.0482
2.0370
2.0013
2.0043
1.9962
2.0218
2.0020
1.9905
1.9643
1.9749
2.0081
2.0191
2.0385
2.0401
2.0500
2.0536
2.0633
2.0686
2.0704
2.0939
2.0369
2.0095
2.0115
2.0113
1.9839
1.9854
1.9919
2.0072
2.0130
2.0251
2.0072
2.0252
2.0063
1.9766
1.9362
1.9260
1.9525
1.9617
1.9412
1.9472
1.9566
1.9472
1.9562
1.9496
1.9326
1.9407
1.9247
1.9117
1.9007
1.8813
1.9112
1.8224
1.8004
1.7940
1.8102
1.8028
1.8147
1.8155
1.8682
1.8915
1.8415
1.8640
1.8679
1.9053
1.8857
1.8974
1.8684
1.8435
1.8364
1.8752
1.8849
1.8636
1.8090
1.8555
1.8799
1.8662
1.7990
1.8166
1.8442
1.8804
1.9298
1.9185
1.9438
1.9650
1.9675
1.9501
1.9520
1.9364
1.9718
1.9719
1.9432
1.9631
1.9660
1.9551
1.9539
1.9468
1.9531
1.9331
1.9483
1.9718
1.9814
1.9589
1.9434
1.9352
1.9404
1.9393
1.9351
1.9463
1.9620
1.9567
1.9676
1.9668
1.9488
1.9829
1.9609
1.9503
1.9611
1.9459
1.9529
1.9537
1.9962
1.9993
1.9978
2.0013
1.9875
1.9936
1.9691
1.9629
1.9662
1.9462
1.9155
1.9123
1.9439
1.9341
1.9182
1.9621
2.0037
2.0180
1.9974
2.0014
2.0214
2.0148
2.0185
2.0359
2.0206
2.0250
2.0247
2.0156
1.9765
1.9680
1.9647
1.9680
1.9537
1.9764
1.9712
1.9748
1.9610
1.9426
1.9619
1.9761
1.9587
1.9838
1.9695
1.9800
1.9603
1.9546
1.9523
1.9101
1.9058
1.9055
1.8887
1.8956
1.8916
1.8740
1.8668
1.8482
1.8477
1.8453
1.8584
1.8400
1.8546
1.8356
1.8296
1.8644
1.8096
1.8879
1.9295
1.8665
1.8267
1.8248
1.6982
1.7030
1.7015
1.7297
1.6684
1.7404
1.7393
1.7270
1.7338
1.7360
1.7352
1.7204
1.7437
1.7452
1.7551
1.7637
1.7796
1.7595
1.7633
1.7627
1.7844
1.7668
1.7750
1.8012
1.8233
1.8186
1.8421
1.8389
1.8008
1.8164
1.8082
1.8858
1.9067
1.9279
1.8774
1.8951
1.8888
1.8672
1.8589
1.8649
1.8430
1.8388
1.8382
1.8575
1.8565
1.8462
1.8484
1.8229
1.8067
1.8148
1.8049
1.7965
1.7878
1.7986
1.7996
1.7901
1.8091
1.8125
1.8021
1.8108
1.7881
1.7928
1.7790
1.7778
1.7869
1.7562
1.7678
1.7719
1.7814
1.7989
1.7890
1.8044
1.9149
1.9171
1.8938
1.9034
1.8830
1.8620
1.8575
1.8513
1.8761
1.8574
1.8499
1.8501
1.8370
1.8363
1.8153
1.8186
1.8202
1.8072
1.8012
1.7933
1.7911
1.8029
1.8253
1.8599
1.8590
1.8703
1.8870
1.8710
1.8841
1.8992
1.9018
1.9203
1.9024
1.9172
1.9029
1.8555
1.8516
1.8288
1.8270
1.8015
1.8127
1.8034
1.8113
1.8249
1.8034
1.7892
1.7858
1.7923
1.8119
1.8306
1.8228
1.8336
1.8469
1.8518
1.8702
1.8581
1.8628
1.8486
1.8331
1.8289
1.8231
1.8797
1.8451
1.8414
1.8481
1.8298
1.8227
1.8390
1.8423
1.8210
1.8250
1.7786
1.7846
1.7870
1.7990
1.7834
1.7760
1.7883
1.8171
1.7841
1.7777
1.7601
1.7653
1.7662
1.7804
1.8074
1.8006
1.7783
1.7517
1.7475
1.7297
1.7256
1.7241
1.7486
1.7607
1.7484
1.7562
1.7770
1.8188
1.7907
1.7822
1.7917
1.8027
1.8197
1.8279
1.8078
1.8220
1.8071
1.8109
1.8408
1.8209
1.8023
1.8292
1.7971
1.8075
1.8044
1.8230
1.8291
1.8590
1.8528
1.8173
1.7998
1.8031
1.8355
1.8426
1.8583
1.8284
1.8479
1.8702
1.8639
1.8298
1.8437
1.8110
1.7998
1.7953
1.8012
1.8296
1.7999
1.7493
1.7626
1.7815
1.7929
1.7930
1.8104
1.7978
1.8127
1.7904
1.7382
1.7565
1.7798
1.7818
1.8120
1.8214
1.8719
1.8582
1.8348
1.8339
1.8414
1.8467
1.8355
1.8525
1.9145
1.8289
1.8185
1.8469
1.8589
1.8489
1.8811
1.8892
1.9205
1.9337
1.9134
1.9238
1.8942
1.8943
1.9364
1.9170
1.9166
1.8649
1.8734
1.8296
1.8708
1.8521
1.8504
1.7766
1.8150
1.8696
1.8884
1.9196
1.9353
1.9313
1.9927
2.0461
1.7633
1.7791
1.8067
1.8180
1.8518
1.8297
1.8524
1.8476
1.8544
1.8467
1.8520
1.8808
1.8899
1.8798
1.8611
1.8786
1.9008
1.9109
1.9086
1.9439
1.9520
1.9729
1.9716
1.9713
1.9762
1.9896
2.0036
1.9999
2.0133
1.9979
1.9904
1.9936
1.9904
1.9965
2.0026
2.0136
2.0379
2.0317
2.0221
2.0352
2.0131
2.0219
2.0301
2.0488
2.0381
2.0272
2.0131
2.0062
1.9942
1.9832
1.9973
1.9655
1.9878
1.9785
2.0128
2.0005
2.0151
2.0085
1.9695
1.9647
1.9590
1.9451
1.9694
1.9956
1.9827
1.9593
1.9799
1.9675
1.9640
1.9250
1.9153
1.9101
1.9391
1.9295
1.9291
1.9210
1.9069
1.8887
1.8859
1.8558
1.8924
1.9163
1.9390
1.9133
1.8813
1.8570
1.8474
1.8682
1.9079
1.9059
1.9146
1.9234
1.9133
1.8854
1.8898
1.8943
1.8854
1.9001
1.9223
1.9389
1.9457
1.9688
1.9198
1.9073
1.9378
1.9339
1.9437
1.9461
1.9491
1.9163
1.9220
1.9189
1.8887
1.8774
1.8856
1.8994
1.9217
1.9070
1.9063
1.9021
1.9066
1.9115
1.8756
1.8585
1.8505
1.8216
1.8242
1.8311
1.8122
1.7927
1.8110
1.8260
1.8686
1.8620
1.8771
1.8645
1.8593
1.8697
1.9044
1.9149
1.9441
1.9706
1.9572
1.9472
1.9507
1.9804
1.9779
1.9592
1.9503
1.9626
1.9896
1.9650
1.9574
1.9431
1.9493
1.9315
1.8754
1.8810
1.9046
1.9125
1.9121
1.9144
1.9458
1.9406
1.9509
1.9538
1.9681
2.0284
2.0066
1.9723
1.9566
1.9357
1.9613
2.0077
2.0121
2.2518
2.1685
2.2539
2.2597
2.3441
2.2707
2.2071
2.1726
2.1286
2.1089
2.1438
2.1194
2.1391
2.1398
2.1048
2.0277
2.0251
2.0480
2.0694
2.0331
1.9952
1.9730
1.9411
1.9505
1.9792
1.9345
1.9355
1.9277
1.8909
1.8442
1.8734
1.9010
1.8811
1.8557
1.8517
1.9182
1.8631
1.8557
1.8426
1.8203
1.7881
1.8089
1.8182
1.8550
1.8073
1.8450
1.8686
1.8588
1.8423
1.8202
1.7810
1.7725
1.7654
1.7451
1.7244
1.7223
1.7148
1.7203
1.7078
1.7000
1.6877
1.6837
1.6493
1.6133
1.5728
1.5404
1.5506
1.5455
1.5788
1.6206
1.6512
1.6663
1.6811
1.6901
1.6887
1.6846
1.6885
1.6870
1.6695
1.6564
1.6646
1.6628
1.6714
1.6933
1.7219
1.7465
1.7637
1.7369
1.7320
1.7171
1.7354
1.7546
1.7835
1.7743
1.7578
1.7770
1.7474
1.7592
1.7586
1.7351
1.7265
1.7271
1.7254
1.7190
1.6820
1.6795
1.6799
1.6538
1.6449
1.6789
1.6662
1.6676
1.6459
1.6363
1.6444
1.6398
1.6363
1.6307
1.6692
1.6499
1.5925
1.6100
1.5736
1.5525
1.5279
1.5730
1.5753
1.5491
1.5861
1.5060
1.5324
1.5208
1.5291
1.5359
1.5380
1.5311
1.5546
1.5851
1.5992
1.6081
1.6965
1.6264
1.5347
1.4767
1.4769
1.4855
1.4914
1.5144
1.5284
1.5393
1.5544
1.5703
1.5578
1.6274
1.6435
1.5904
1.5789
1.6205
1.6265
1.6235
1.6467
1.6991
1.7271
1.7450
1.7485
1.7306
1.7482
1.7042
1.7077
1.7417
1.7181
1.7369
1.6957
1.7052
1.6938
1.7223
1.7656
1.7867
1.7598
1.7961
1.7466
1.8107
1.7492
1.7150
1.6383
1.6265
1.6206
1.6369
1.6380
1.6130
1.6316
1.5979
1.5772
1.5417
1.5493
1.5841
1.5786
1.6202
1.5964
1.5817
1.5487
1.5317
1.5118
1.5124
1.5072
1.5285
1.5219
1.5043
1.5042
1.4751
1.4814
1.4808
1.4828
1.5031
1.4838
1.4788
1.4854
1.4670
1.4730
1.4527
1.4385
1.4415
1.4588
1.4534
1.4501
1.4643
1.4706
1.4775
1.4751
1.4714
1.4555
1.4680
1.4660
1.4709
1.4565
1.4588
1.4502
1.4463
1.4223
1.4286
1.4236
1.4285
1.4294
1.4413
1.4624
1.4637
1.4604
1.4820
1.4931
1.4778
1.4365
1.4354
1.4207
1.4296
1.4090
1.4039
1.4153
1.4337
1.4424
1.4256
1.4350
1.4517
1.4451
1.4599
1.4373
1.4604
1.4504
1.4323