Историја дневних износа CHF /CRC пошто среда, 10 март 2004.
Максимална је договор о
1 швајцарски франак = 722.5063 костарикански колон
минималац на
1 швајцарски франак = 330.1537 костарикански колон
Date | CHF/CRC |
---|---|
549.3863 | |
548.9392 | |
560.7036 | |
555.5208 | |
558.5589 | |
574.7244 | |
582.9825 | |
580.9297 | |
583.9203 | |
582.3154 | |
589.8868 | |
594.2610 | |
592.9396 | |
591.8494 | |
606.5583 | |
612.4259 | |
618.8584 | |
609.6210 | |
604.3863 | |
600.4370 | |
606.8019 | |
602.8753 | |
600.6560 | |
589.5541 | |
592.2747 | |
588.0446 | |
595.5945 | |
589.6610 | |
590.9329 | |
582.4180 | |
588.6269 | |
590.6368 | |
601.0784 | |
607.3923 | |
610.0866 | |
606.4906 | |
609.7799 | |
618.7890 | |
620.1278 | |
615.3081 | |
627.7911 | |
615.2259 | |
604.7710 | |
604.4888 | |
603.1909 | |
592.5719 | |
592.7151 | |
594.8742 | |
595.1134 | |
597.4758 | |
610.5427 | |
600.7759 | |
598.0499 | |
596.3714 | |
601.0057 | |
596.9583 | |
598.8658 | |
604.7513 | |
626.7213 | |
610.7907 | |
598.9642 | |
611.5250 | |
616.8404 | |
640.1462 | |
640.0778 | |
624.2692 | |
628.6902 | |
623.2711 | |
639.5271 | |
636.2655 | |
633.9150 | |
646.2444 | |
624.4322 | |
617.1804 | |
618.6724 | |
618.7946 | |
634.4799 | |
629.8882 | |
636.6380 | |
652.3969 | |
676.8518 | |
673.1179 | |
655.1641 | |
675.8305 | |
705.1797 | |
698.9791 | |
703.5573 | |
696.2486 | |
698.6151 | |
700.1363 | |
714.8996 | |
722.4549 | |
709.1438 | |
687.4833 | |
702.9545 | |
704.6340 | |
695.0451 | |
670.2247 | |
669.8768 | |
677.1227 | |
686.1275 | |
690.0958 | |
689.4951 | |
695.8196 | |
699.0273 | |
697.6811 | |
693.8775 | |
697.5516 | |
691.9884 | |
694.4294 | |
694.4025 | |
692.4197 | |
699.2476 | |
701.1180 | |
692.3050 | |
692.2011 | |
679.9334 | |
680.5392 | |
686.5159 | |
694.8918 | |
700.6500 | |
701.0912 | |
683.8924 | |
680.0901 | |
675.0875 | |
676.6877 | |
675.7671 | |
672.8005 | |
677.6057 | |
682.3158 | |
677.9528 | |
680.2214 | |
680.7510 | |
673.0591 | |
685.1254 | |
677.3544 | |
673.7576 | |
678.3632 | |
672.0366 | |
674.2047 | |
674.0126 | |
687.6853 | |
690.0551 | |
686.3831 | |
688.8044 | |
679.7296 | |
684.9699 | |
676.0082 | |
671.9779 | |
671.1038 | |
664.3951 | |
655.0656 | |
652.5792 | |
661.8387 | |
657.9418 | |
654.3157 | |
669.2138 | |
683.2797 | |
685.9879 | |
682.0485 | |
684.1692 | |
689.1005 | |
682.8963 | |
690.6523 | |
692.3494 | |
685.9665 | |
684.0000 | |
682.4113 | |
675.2908 | |
664.8963 | |
661.0965 | |
670.9486 | |
671.1898 | |
661.6300 | |
664.9786 | |
662.4946 | |
661.8614 | |
658.0692 | |
652.3162 | |
652.3706 | |
655.4505 | |
650.8877 | |
657.7742 | |
651.7862 | |
656.1926 | |
643.9380 | |
637.0187 | |
632.5492 | |
619.4626 | |
619.1289 | |
618.5105 | |
610.0499 | |
607.2309 | |
609.5696 | |
601.9010 | |
592.3252 | |
586.4152 | |
585.6166 | |
583.4183 | |
587.5564 | |
580.7439 | |
580.7054 | |
587.0777 | |
588.2346 | |
603.7438 | |
571.7664 | |
594.6138 | |
613.4164 | |
594.2313 | |
583.9861 | |
576.7410 | |
586.7885 | |
585.9604 | |
583.1247 | |
581.3599 | |
590.3389 | |
587.7182 | |
589.0839 | |
577.9227 | |
576.8254 | |
575.4632 | |
563.9420 | |
574.2447 | |
586.3265 | |
589.0333 | |
590.6776 | |
584.3070 | |
589.5030 | |
583.2264 | |
585.5595 | |
585.2584 | |
587.0740 | |
580.8521 | |
582.7779 | |
574.5360 | |
579.1608 | |
579.0566 | |
591.3779 | |
588.7824 | |
578.5551 | |
584.8147 | |
589.0602 | |
585.6956 | |
591.2248 | |
601.3715 | |
586.0414 | |
598.0817 | |
590.1069 | |
589.5566 | |
580.9670 | |
591.5535 | |
582.7353 | |
587.9309 | |
584.4682 | |
597.4613 | |
606.5922 | |
599.3659 | |
608.4194 | |
598.3974 | |
601.6502 | |
606.1075 | |
608.0479 | |
605.8642 | |
609.4226 | |
610.3827 | |
609.5847 | |
600.2434 | |
616.6194 | |
617.2511 | |
613.7282 | |
607.3533 | |
601.2008 | |
602.4701 | |
599.9241 | |
605.2821 | |
608.3744 | |
613.1518 | |
612.5185 | |
595.7569 | |
595.2386 | |
602.0037 | |
591.2832 | |
588.6782 | |
600.9747 | |
602.6581 | |
598.1931 | |
591.8312 | |
580.6360 | |
572.6427 | |
571.1793 | |
569.2976 | |
573.3943 | |
570.8149 | |
568.5205 | |
572.0536 | |
570.7219 | |
572.8991 | |
570.2468 | |
574.8472 | |
575.4540 | |
569.2844 | |
567.1219 | |
566.1562 | |
565.2669 | |
571.6581 | |
578.0105 | |
589.9703 | |
592.1687 | |
593.3484 | |
599.5065 | |
595.6538 | |
601.5742 | |
606.3969 | |
606.9901 | |
613.5656 | |
610.5813 | |
613.7621 | |
606.4384 | |
589.1775 | |
588.1345 | |
580.3480 | |
579.7474 | |
571.2550 | |
574.8310 | |
573.2889 | |
574.5978 | |
577.9457 | |
573.7760 | |
570.7402 | |
569.9407 | |
572.9632 | |
577.2031 | |
584.9765 | |
585.7343 | |
586.7107 | |
596.3892 | |
599.9278 | |
606.6098 | |
604.0136 | |
604.7855 | |
598.5652 | |
596.0463 | |
592.3340 | |
588.9049 | |
606.8998 | |
592.0035 | |
587.0136 | |
590.1576 | |
584.4997 | |
585.7310 | |
586.6355 | |
589.0174 | |
592.2792 | |
590.5577 | |
570.6447 | |
561.0159 | |
564.3495 | |
557.5217 | |
554.7581 | |
555.5972 | |
557.3982 | |
561.1656 | |
554.8125 | |
554.7200 | |
551.8072 | |
554.1327 | |
558.2300 | |
554.5600 | |
560.4675 | |
560.5636 | |
553.9845 | |
545.8675 | |
545.6815 | |
539.0740 | |
537.6805 | |
534.2940 | |
541.8577 | |
549.2150 | |
547.0380 | |
550.6857 | |
558.2859 | |
570.7036 | |
560.8071 | |
558.0087 | |
561.0095 | |
564.4065 | |
568.8502 | |
570.9674 | |
564.0040 | |
569.5716 | |
561.6764 | |
565.8352 | |
574.1577 | |
566.2868 | |
560.3103 | |
568.6708 | |
556.7091 | |
555.8318 | |
554.6767 | |
560.3268 | |
557.1952 | |
560.5100 | |
559.8826 | |
545.7541 | |
539.9655 | |
539.0743 | |
549.3859 | |
551.4222 | |
554.5360 | |
544.6160 | |
551.0205 | |
557.9894 | |
553.7903 | |
544.9465 | |
550.0612 | |
540.8060 | |
536.5108 | |
536.5994 | |
537.0177 | |
547.0888 | |
538.2084 | |
524.4274 | |
525.1869 | |
530.1569 | |
535.1305 | |
538.0651 | |
539.3696 | |
531.0020 | |
537.2808 | |
530.1595 | |
515.5548 | |
519.9246 | |
529.7827 | |
531.2515 | |
540.5701 | |
543.7985 | |
558.4545 | |
554.3373 | |
549.1067 | |
546.8863 | |
548.6946 | |
552.2523 | |
550.3803 | |
553.3152 | |
570.4208 | |
545.6830 | |
542.6307 | |
551.9751 | |
557.9625 | |
555.8472 | |
565.0847 | |
568.4807 | |
578.2834 | |
580.7421 | |
576.7836 | |
576.5709 | |
566.0402 | |
564.0641 | |
576.3432 | |
570.5778 | |
569.3435 | |
556.1604 | |
555.9728 | |
545.6756 | |
555.9457 | |
552.1253 | |
551.1835 | |
531.2644 | |
542.6423 | |
560.6499 | |
566.4005 | |
577.9298 | |
583.1395 | |
580.9714 | |
597.8837 | |
613.6499 | |
532.2500 | |
539.5156 | |
545.9611 | |
542.8290 | |
553.5763 | |
547.1141 | |
556.4932 | |
555.4504 | |
558.6383 | |
558.2053 | |
561.5954 | |
568.3485 | |
571.8042 | |
567.3252 | |
561.6441 | |
567.4095 | |
574.3626 | |
576.8693 | |
578.7214 | |
589.5762 | |
592.1859 | |
596.2010 | |
599.3637 | |
596.7387 | |
597.5641 | |
602.5218 | |
604.8550 | |
604.2326 | |
613.3436 | |
614.6688 | |
619.2665 | |
618.4324 | |
615.8519 | |
617.4625 | |
618.5684 | |
624.4009 | |
628.8601 | |
622.7610 | |
620.7139 | |
625.3141 | |
615.8211 | |
614.4979 | |
611.1711 | |
630.0765 | |
636.1139 | |
575.3927 | |
570.8762 | |
574.8040 | |
570.2499 | |
567.9243 | |
560.6742 | |
549.1884 | |
554.8861 | |
554.1731 | |
564.3281 | |
555.9256 | |
559.9136 | |
559.0505 | |
549.0991 | |
547.8360 | |
546.6840 | |
547.8454 | |
555.0763 | |
561.7670 | |
553.2596 | |
555.3095 | |
555.8350 | |
554.3243 | |
548.4232 | |
541.2334 | |
539.4464 | |
543.1010 | |
544.1910 | |
544.4906 | |
543.5488 | |
540.6063 | |
540.0901 | |
535.0908 | |
526.8864 | |
519.9405 | |
529.2659 | |
537.2850 | |
542.7324 | |
536.3106 | |
525.6592 | |
519.6314 | |
516.5732 | |
522.1357 | |
533.6249 | |
532.1018 | |
534.8683 | |
537.0350 | |
536.1732 | |
527.0241 | |
530.4232 | |
529.3412 | |
526.5265 | |
530.5965 | |
539.9416 | |
542.0878 | |
543.1237 | |
552.1347 | |
540.1621 | |
535.4105 | |
541.6360 | |
543.6433 | |
558.1683 | |
547.1818 | |
543.9240 | |
534.6431 | |
539.8504 | |
537.2326 | |
530.1754 | |
527.3064 | |
530.3532 | |
533.0009 | |
539.3973 | |
536.2582 | |
534.7061 | |
533.2118 | |
532.8189 | |
538.6834 | |
529.5795 | |
523.0589 | |
521.5564 | |
512.4218 | |
512.7196 | |
514.2860 | |
510.4756 | |
505.0348 | |
507.5707 | |
515.2556 | |
524.1249 | |
519.8308 | |
522.1007 | |
523.9073 | |
520.5556 | |
527.0442 | |
534.0413 | |
538.7552 | |
551.5549 | |
554.7007 | |
547.9571 | |
548.3027 | |
550.3116 | |
559.8343 | |
557.0952 | |
554.3269 | |
555.6443 | |
561.5748 | |
566.2450 | |
558.3449 | |
556.7686 | |
551.0421 | |
549.5942 | |
547.1605 | |
528.1677 | |
537.0919 | |
537.4906 | |
537.3689 | |
531.5525 | |
535.6774 | |
542.8189 | |
540.4746 | |
543.9157 | |
556.3369 | |
566.2515 | |
579.8582 | |
577.6748 | |
568.2193 | |
569.4878 | |
555.6809 | |
564.3305 | |
568.6639 | |
578.4294 | |
643.7846 | |
617.1319 | |
637.7370 | |
639.6011 | |
666.1030 | |
641.9708 | |
623.3679 | |
614.0283 | |
604.0899 | |
590.7905 | |
601.0067 | |
593.4967 | |
601.9527 | |
599.8084 | |
581.8153 | |
560.6230 | |
562.0750 | |
567.2254 | |
574.8552 | |
564.9194 | |
553.2675 | |
549.4552 | |
536.4150 | |
542.5653 | |
549.4981 | |
538.0866 | |
536.8106 | |
534.7439 | |
524.1466 | |
514.4235 | |
521.9228 | |
531.6043 | |
524.9095 | |
518.6461 | |
523.6381 | |
540.1894 | |
524.2118 | |
514.5379 | |
515.8404 | |
508.8177 | |
501.3780 | |
509.5083 | |
513.2909 | |
532.0343 | |
514.0341 | |
520.8158 | |
529.8966 | |
528.8274 | |
522.6178 | |
513.9492 | |
497.9075 | |
497.5163 | |
496.7906 | |
492.2651 | |
486.2885 | |
484.8259 | |
491.9554 | |
493.3022 | |
490.4208 | |
482.2094 | |
497.9187 | |
499.4099 | |
478.5199 | |
481.2703 | |
465.2726 | |
469.4805 | |
479.1958 | |
475.6541 | |
449.9643 | |
475.1383 | |
474.3760 | |
493.6036 | |
521.6506 | |
524.3362 | |
523.6428 | |
522.8775 | |
502.0532 | |
506.8830 | |
510.8578 | |
512.0151 | |
514.3958 | |
506.8561 | |
514.1971 | |
525.6878 | |
527.3354 | |
539.6431 | |
560.7916 | |
542.3837 | |
545.9699 | |
537.4363 | |
548.1757 | |
553.5998 | |
547.7393 | |
555.2564 | |
564.1875 | |
561.9828 | |
564.6989 | |
567.8079 | |
573.4429 | |
566.0958 | |
566.2231 | |
563.2009 | |
569.5559 | |
558.8261 | |
550.8975 | |
551.6454 | |
548.6108 | |
539.4340 | |
534.6468 | |
550.9335 | |
544.5806 | |
544.0089 | |
537.3734 | |
525.8371 | |
527.6249 | |
529.9835 | |
528.6162 | |
521.8891 | |
534.0141 | |
531.0190 | |
512.0160 | |
511.3037 | |
504.4251 | |
489.9745 | |
485.1566 | |
494.9079 | |
495.8904 | |
496.0282 | |
496.6386 | |
474.5475 | |
487.6969 | |
481.5857 | |
479.0693 | |
484.4418 | |
483.5703 | |
483.0698 | |
484.2305 | |
499.1014 | |
499.9832 | |
496.3918 | |
526.5295 | |
496.5429 | |
455.6781 | |
428.6484 | |
458.0413 | |
462.5584 | |
462.8846 | |
471.0041 | |
477.6305 | |
479.4369 | |
483.9208 | |
489.7221 | |
482.2118 | |
506.4237 | |
499.7290 | |
495.0038 | |
490.3654 | |
502.5952 | |
505.0167 | |
503.2555 | |
510.1569 | |
525.6543 | |
528.9528 | |
536.7807 | |
514.5497 | |
502.0060 | |
509.4727 | |
497.3971 | |
497.8779 | |
507.8568 | |
500.6373 | |
509.3790 | |
489.1559 | |
474.0617 | |
469.0389 | |
476.4967 | |
487.5458 | |
495.0370 | |
488.0211 | |
496.2912 | |
483.9923 | |
502.5192 | |
484.6660 | |
476.5416 | |
456.3678 | |
452.1530 | |
450.7383 | |
455.1253 | |
456.0780 | |
449.6966 | |
452.8626 | |
446.8858 | |
439.2699 | |
428.5416 | |
432.9070 | |
440.2712 | |
442.0798 | |
454.8286 | |
463.6249 | |
460.6700 | |
450.2824 | |
446.0540 | |
440.9589 | |
439.6092 | |
439.4154 | |
443.8739 | |
442.2335 | |
437.3595 | |
433.7935 | |
429.3129 | |
431.0238 | |
429.4812 | |
430.8003 | |
436.6922 | |
430.8871 | |
430.3483 | |
431.8906 | |
427.0337 | |
428.8219 | |
421.7169 | |
418.0332 | |
418.7817 | |
423.8291 | |
422.7827 | |
422.1022 | |
425.5103 | |
428.6149 | |
429.4244 | |
429.7112 | |
427.7300 | |
423.3011 | |
426.1826 | |
425.9815 | |
427.9222 | |
424.0909 | |
424.7181 | |
420.9110 | |
421.9114 | |
414.4037 | |
415.6359 | |
413.5861 | |
414.8960 | |
414.3473 | |
418.7939 | |
424.1373 | |
424.6101 | |
422.9549 | |
429.1279 | |
429.9811 | |
428.1033 | |
415.9548 | |
416.0767 | |
411.5376 | |
414.5337 | |
406.8388 | |
411.6132 | |
412.4526 | |
418.3369 | |
420.8717 | |
415.0706 | |
418.4015 | |
420.7365 | |
419.7508 | |
423.2993 | |
416.4525 | |
422.1117 | |
419.2022 | |
413.4503 | |
412.8024 | |
418.5927 | |
419.3780 | |
412.2455 | |
413.3681 | |
414.5379 | |
420.6961 | |
416.4769 | |
421.5362 | |
420.3055 | |
414.9163 | |
408.6057 | |
399.7506 | |
395.4701 | |
388.7058 | |
387.1983 | |
385.8718 | |
390.8907 | |
383.4310 | |
387.4743 | |
380.6593 | |
383.5798 | |
383.3334 | |
385.0533 | |
387.9620 | |
396.0158 | |
390.2891 | |
389.0976 | |
378.5803 | |
378.0800 | |
383.3199 | |
383.3431 | |
377.4659 | |
375.9211 | |
374.2794 | |
372.5487 | |
376.0279 | |
380.7113 | |
379.7016 | |
378.5487 | |
380.6007 | |
374.4333 | |
375.6405 | |
380.3843 | |
386.0511 | |
393.7097 | |
383.1813 | |
380.6296 | |
384.6870 | |
382.1951 | |
376.9423 | |
370.8297 | |
370.9562 | |
371.0834 | |
367.5119 | |
376.3212 | |
376.0782 | |
373.4878 | |
380.8984 | |
383.6313 | |
384.7610 | |
387.1356 | |
391.6585 | |
394.1369 | |
395.7369 | |
395.4087 | |
393.4481 | |
388.3435 | |
388.7031 | |
397.2064 | |
401.9864 | |
396.1854 | |
400.6279 | |
392.6631 | |
387.0685 | |
379.7514 | |
389.3346 | |
390.0292 | |
390.0729 | |
389.6769 | |
400.2130 | |
402.5078 | |
397.2076 | |
395.6683 | |
400.0825 | |
398.0421 | |
390.2005 | |
384.7197 | |
381.7429 | |
375.2446 | |
376.5270 | |
365.4414 | |
358.8165 | |
355.3589 | |
354.7452 | |
350.4235 | |
354.4383 | |
350.3988 | |
347.1398 | |
350.7307 | |
356.1317 | |
345.5369 | |
344.5369 | |
348.8954 | |
349.5320 | |
351.5710 | |
354.2569 | |
350.7215 | |
352.0942 | |
350.7755 | |
347.7093 | |
346.4496 | |
336.9184 | |
338.1276 | |
335.2687 | |
331.3240 | |
337.7440 | |
336.9807 | |
336.1911 | |
332.4180 | |
339.0436 | |
340.2757 | |
337.3676 |