Historique franc suisse / colón costaricain

Historique des taux quotidiens CHF /CRC depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 franc suisse = 722.5063 colón costaricain

le minimum le

1 franc suisse = 329.6507 colón costaricain

Historique des prix CRC / CHF

Date CHF/CRC
558.5589
574.7244
582.9825
580.9297
583.9203
582.3154
589.8868
594.2610
592.9396
591.8494
606.5583
612.4259
618.8584
609.6210
604.3863
600.4370
606.8019
602.8753
600.6560
589.5541
592.2747
588.0446
595.5945
589.6610
590.9329
582.4180
588.6269
590.6368
601.0784
607.3923
610.0866
606.4906
609.7799
618.7890
620.1278
615.3081
627.7911
615.2259
604.7710
604.4888
603.1909
592.5719
592.7151
594.8742
595.1134
597.4758
610.5427
600.7759
598.0499
596.3714
601.0057
596.9583
598.8658
604.7513
626.7213
610.7907
598.9642
611.5250
616.8404
640.1462
640.0778
624.2692
628.6902
623.2711
639.5271
636.2655
633.9150
646.2444
624.4322
617.1804
618.6724
618.7946
634.4799
629.8882
636.6380
652.3969
676.8518
673.1179
655.1641
675.8305
705.1797
698.9791
703.5573
696.2486
698.6151
700.1363
714.8996
722.4549
709.1438
687.4833
702.9545
704.6340
695.0451
670.2247
669.8768
677.1227
686.1275
690.0958
689.4951
695.8196
699.0273
697.6811
693.8775
697.5516
691.9884
694.4294
694.4025
692.4197
699.2476
701.1180
692.3050
692.2011
679.9334
680.5392
686.5159
694.8918
700.6500
701.0912
683.8924
680.0901
675.0875
676.6877
675.7671
672.8005
677.6057
682.3158
677.9528
680.2214
680.7510
673.0591
685.1254
677.3544
673.7576
678.3632
672.0366
674.2047
674.0126
687.6853
690.0551
686.3831
688.8044
679.7296
684.9699
676.0082
671.9779
671.1038
664.3951
655.0656
652.5792
661.8387
657.9418
654.3157
669.2138
683.2797
685.9879
682.0485
684.1692
689.1005
682.8963
690.6523
692.3494
685.9665
684.0000
682.4113
675.2908
664.8963
661.0965
670.9486
671.1898
661.6300
664.9786
662.4946
661.8614
658.0692
652.3162
652.3706
655.4505
650.8877
657.7742
651.7862
656.1926
643.9380
637.0187
632.5492
619.4626
619.1289
618.5105
610.0499
607.2309
609.5696
601.9010
592.3252
586.4152
585.6166
583.4183
587.5564
580.7439
580.7054
587.0777
588.2346
603.7438
571.7664
594.6138
613.4164
594.2313
583.9861
576.7410
586.7885
585.9604
583.1247
581.3599
590.3389
587.7182
589.0839
577.9227
576.8254
575.4632
563.9420
574.2447
586.3265
589.0333
590.6776
584.3070
589.5030
583.2264
585.5595
585.2584
587.0740
580.8521
582.7779
574.5360
579.1608
579.0566
591.3779
588.7824
578.5551
584.8147
589.0602
585.6956
591.2248
601.3715
586.0414
598.0817
590.1069
589.5566
580.9670
591.5535
582.7353
587.9309
584.4682
597.4613
606.5922
599.3659
608.4194
598.3974
601.6502
606.1075
608.0479
605.8642
609.4226
610.3827
609.5847
600.2434
616.6194
617.2511
613.7282
607.3533
601.2008
602.4701
599.9241
605.2821
608.3744
613.1518
612.5185
595.7569
595.2386
602.0037
591.2832
588.6782
600.9747
602.6581
598.1931
591.8312
580.6360
572.6427
571.1793
569.2976
573.3943
570.8149
568.5205
572.0536
570.7219
572.8991
570.2468
574.8472
575.4540
569.2844
567.1219
566.1562
565.2669
571.6581
578.0105
589.9703
592.1687
593.3484
599.5065
595.6538
601.5742
606.3969
606.9901
613.5656
610.5813
613.7621
606.4384
589.1775
588.1345
580.3480
579.7474
571.2550
574.8310
573.2889
574.5978
577.9457
573.7760
570.7402
569.9407
572.9632
577.2031
584.9765
585.7343
586.7107
596.3892
599.9278
606.6098
604.0136
604.7855
598.5652
596.0463
592.3340
588.9049
606.8998
592.0035
587.0136
590.1576
584.4997
585.7310
586.6355
589.0174
592.2792
590.5577
570.6447
561.0159
564.3495
557.5217
554.7581
555.5972
557.3982
561.1656
554.8125
554.7200
551.8072
554.1327
558.2300
554.5600
560.4675
560.5636
553.9845
545.8675
545.6815
539.0740
537.6805
534.2940
541.8577
549.2150
547.0380
550.6857
558.2859
570.7036
560.8071
558.0087
561.0095
564.4065
568.8502
570.9674
564.0040
569.5716
561.6764
565.8352
574.1577
566.2868
560.3103
568.6708
556.7091
555.8318
554.6767
560.3268
557.1952
560.5100
559.8826
545.7541
539.9655
539.0743
549.3859
551.4222
554.5360
544.6160
551.0205
557.9894
553.7903
544.9465
550.0612
540.8060
536.5108
536.5994
537.0177
547.0888
538.2084
524.4274
525.1869
530.1569
535.1305
538.0651
539.3696
531.0020
537.2808
530.1595
515.5548
519.9246
529.7827
531.2515
540.5701
543.7985
558.4545
554.3373
549.1067
546.8863
548.6946
552.2523
550.3803
553.3152
570.4208
545.6830
542.6307
551.9751
557.9625
555.8472
565.0847
568.4807
578.2834
580.7421
576.7836
576.5709
566.0402
564.0641
576.3432
570.5778
569.3435
556.1604
555.9728
545.6756
555.9457
552.1253
551.1835
531.2644
542.6423
560.6499
566.4005
577.9298
583.1395
580.9714
597.8837
613.6499
532.2500
539.5156
545.9611
542.8290
553.5763
547.1141
556.4932
555.4504
558.6383
558.2053
561.5954
568.3485
571.8042
567.3252
561.6441
567.4095
574.3626
576.8693
578.7214
589.5762
592.1859
596.2010
599.3637
596.7387
597.5641
602.5218
604.8550
604.2326
613.3436
614.6688
619.2665
618.4324
615.8519
617.4625
618.5684
624.4009
628.8601
622.7610
620.7139
625.3141
615.8211
614.4979
611.1711
630.0765
636.1139
575.3927
570.8762
574.8040
570.2499
567.9243
560.6742
549.1884
554.8861
554.1731
564.3281
555.9256
559.9136
559.0505
549.0991
547.8360
546.6840
547.8454
555.0763
561.7670
553.2596
555.3095
555.8350
554.3243
548.4232
541.2334
539.4464
543.1010
544.1910
544.4906
543.5488
540.6063
540.0901
535.0908
526.8864
519.9405
529.2659
537.2850
542.7324
536.3106
525.6592
519.6314
516.5732
522.1357
533.6249
532.1018
534.8683
537.0350
536.1732
527.0241
530.4232
529.3412
526.5265
530.5965
539.9416
542.0878
543.1237
552.1347
540.1621
535.4105
541.6360
543.6433
558.1683
547.1818
543.9240
534.6431
539.8504
537.2326
530.1754
527.3064
530.3532
533.0009
539.3973
536.2582
534.7061
533.2118
532.8189
538.6834
529.5795
523.0589
521.5564
512.4218
512.7196
514.2860
510.4756
505.0348
507.5707
515.2556
524.1249
519.8308
522.1007
523.9073
520.5556
527.0442
534.0413
538.7552
551.5549
554.7007
547.9571
548.3027
550.3116
559.8343
557.0952
554.3269
555.6443
561.5748
566.2450
558.3449
556.7686
551.0421
549.5942
547.1605
528.1677
537.0919
537.4906
537.3689
531.5525
535.6774
542.8189
540.4746
543.9157
556.3369
566.2515
579.8582
577.6748
568.2193
569.4878
555.6809
564.3305
568.6639
578.4294
643.7846
617.1319
637.7370
639.6011
666.1030
641.9708
623.3679
614.0283
604.0899
590.7905
601.0067
593.4967
601.9527
599.8084
581.8153
560.6230
562.0750
567.2254
574.8552
564.9194
553.2675
549.4552
536.4150
542.5653
549.4981
538.0866
536.8106
534.7439
524.1466
514.4235
521.9228
531.6043
524.9095
518.6461
523.6381
540.1894
524.2118
514.5379
515.8404
508.8177
501.3780
509.5083
513.2909
532.0343
514.0341
520.8158
529.8966
528.8274
522.6178
513.9492
497.9075
497.5163
496.7906
492.2651
486.2885
484.8259
491.9554
493.3022
490.4208
482.2094
497.9187
499.4099
478.5199
481.2703
465.2726
469.4805
479.1958
475.6541
449.9643
475.1383
474.3760
493.6036
521.6506
524.3362
523.6428
522.8775
502.0532
506.8830
510.8578
512.0151
514.3958
506.8561
514.1971
525.6878
527.3354
539.6431
560.7916
542.3837
545.9699
537.4363
548.1757
553.5998
547.7393
555.2564
564.1875
561.9828
564.6989
567.8079
573.4429
566.0958
566.2231
563.2009
569.5559
558.8261
550.8975
551.6454
548.6108
539.4340
534.6468
550.9335
544.5806
544.0089
537.3734
525.8371
527.6249
529.9835
528.6162
521.8891
534.0141
531.0190
512.0160
511.3037
504.4251
489.9745
485.1566
494.9079
495.8904
496.0282
496.6386
474.5475
487.6969
481.5857
479.0693
484.4418
483.5703
483.0698
484.2305
499.1014
499.9832
496.3918
526.5295
496.5429
455.6781
428.6484
458.0413
462.5584
462.8846
471.0041
477.6305
479.4369
483.9208
489.7221
482.2118
506.4237
499.7290
495.0038
490.3654
502.5952
505.0167
503.2555
510.1569
525.6543
528.9528
536.7807
514.5497
502.0060
509.4727
497.3971
497.8779
507.8568
500.6373
509.3790
489.1559
474.0617
469.0389
476.4967
487.5458
495.0370
488.0211
496.2912
483.9923
502.5192
484.6660
476.5416
456.3678
452.1530
450.7383
455.1253
456.0780
449.6966
452.8626
446.8858
439.2699
428.5416
432.9070
440.2712
442.0798
454.8286
463.6249
460.6700
450.2824
446.0540
440.9589
439.6092
439.4154
443.8739
442.2335
437.3595
433.7935
429.3129
431.0238
429.4812
430.8003
436.6922
430.8871
430.3483
431.8906
427.0337
428.8219
421.7169
418.0332
418.7817
423.8291
422.7827
422.1022
425.5103
428.6149
429.4244
429.7112
427.7300
423.3011
426.1826
425.9815
427.9222
424.0909
424.7181
420.9110
421.9114
414.4037
415.6359
413.5861
414.8960
414.3473
418.7939
424.1373
424.6101
422.9549
429.1279
429.9811
428.1033
415.9548
416.0767
411.5376
414.5337
406.8388
411.6132
412.4526
418.3369
420.8717
415.0706
418.4015
420.7365
419.7508
423.2993
416.4525
422.1117
419.2022
413.4503
412.8024
418.5927
419.3780
412.2455
413.3681
414.5379
420.6961
416.4769
421.5362
420.3055
414.9163
408.6057
399.7506
395.4701
388.7058
387.1983
385.8718
390.8907
383.4310
387.4743
380.6593
383.5798
383.3334
385.0533
387.9620
396.0158
390.2891
389.0976
378.5803
378.0800
383.3199
383.3431
377.4659
375.9211
374.2794
372.5487
376.0279
380.7113
379.7016
378.5487
380.6007
374.4333
375.6405
380.3843
386.0511
393.7097
383.1813
380.6296
384.6870
382.1951
376.9423
370.8297
370.9562
371.0834
367.5119
376.3212
376.0782
373.4878
380.8984
383.6313
384.7610
387.1356
391.6585
394.1369
395.7369
395.4087
393.4481
388.3435
388.7031
397.2064
401.9864
396.1854
400.6279
392.6631
387.0685
379.7514
389.3346
390.0292
390.0729
389.6769
400.2130
402.5078
397.2076
395.6683
400.0825
398.0421
390.2005
384.7197
381.7429
375.2446
376.5270
365.4414
358.8165
355.3589
354.7452
350.4235
354.4383
350.3988
347.1398
350.7307
356.1317
345.5369
344.5369
348.8954
349.5320
351.5710
354.2569
350.7215
352.0942
350.7755
347.7093
346.4496
336.9184
338.1276
335.2687
331.3240
337.7440
336.9807
336.1911
332.4180
339.0436
340.2757
337.3676
333.7498
333.5007
337.2062
342.5625