Историјски швајцарски франак / гвајански долар

Историја дневних износа CHF /GYD пошто субота, 10 јун 2006.

Максимална је договор о

1 швајцарски франак = 277.9643 гвајански долар

минималац на

1 швајцарски франак = 143.6051 гвајански долар

Историја Цена GYD / CHF

Date CHF/GYD
258.3029
256.9690
259.8759
258.4530
258.7396
263.3437
261.8819
266.1060
267.0822
266.6008
268.7728
266.9089
266.9539
268.6287
266.8447
261.6387
262.2092
265.5533
265.5356
268.9522
268.9274
269.4791
271.8816
272.5784
268.8461
268.7168
262.1054
262.6366
264.0515
265.3201
264.2606
262.6761
259.3442
259.8548
258.8566
262.7346
259.9366
258.8190
263.4576
264.0114
260.2865
262.9893
262.4175
263.8928
263.1642
263.7761
261.1999
259.3379
259.0117
257.6870
258.9624
260.5681
261.7085
262.0372
262.4771
263.8820
257.2339
257.0301
255.4803
256.2177
255.4218
250.5559
247.0744
254.5277
254.8125
259.2059
257.0207
244.2092
236.6822
237.1697
237.4585
237.8345
232.9968
233.0810
232.2938
230.1967
229.4041
231.2511
230.9373
228.5137
231.3928
231.4596
233.0619
233.8617
238.4102
235.9468
235.5666
235.7895
237.6743
242.4441
241.6916
241.5536
242.6404
244.5928
247.2997
246.7484
247.8184
246.3653
245.7284
246.9935
242.6339
241.9096
244.6014
236.1499
235.2329
233.5765
233.0982
231.6216
234.2193
235.4150
233.3009
233.7124
229.1971
230.0969
230.4732
230.9069
229.6310
229.6369
229.2886
230.5392
231.2357
232.5275
236.3702
238.8077
236.7199
237.6717
237.0955
238.8273
240.5366
242.9353
240.8062
244.3530
246.5645
249.3936
244.8254
241.2387
238.5994
240.0835
237.9580
236.6510
234.3226
232.6872
231.7195
234.8948
232.4047
231.2977
228.0238
229.2616
233.1047
234.5767
236.7887
236.8303
237.9717
238.3551
239.7290
240.1366
240.5222
243.0692
236.4552
235.8201
236.0538
236.0291
232.8212
233.0082
233.7614
235.5428
236.2334
237.6574
235.5465
237.6699
235.4505
231.2693
226.6762
225.4823
228.5862
229.6797
227.2777
227.9579
227.1246
226.0462
227.2111
226.3288
224.4031
225.2889
223.4353
221.9244
220.6339
218.3905
221.8754
211.5653
208.9676
208.2651
210.1148
209.2815
210.6647
210.7394
216.8744
219.5712
213.7794
216.3689
216.8377
221.1740
219.0201
220.3756
216.8892
213.9983
213.2952
217.6804
218.8121
216.3323
210.0055
215.3900
218.2328
216.6381
208.8407
210.8221
214.0908
218.2892
224.0233
222.8414
225.5370
228.1036
228.4108
226.3824
226.6053
225.6928
228.9234
228.9093
225.5801
227.8914
228.2453
227.0349
226.8011
225.8960
226.7920
224.4040
226.2086
229.1251
230.1436
227.5366
226.4129
225.5573
226.0266
226.0386
225.4504
226.6468
228.6731
227.6884
229.0548
229.2354
227.1334
231.1160
228.1622
227.3159
228.3936
226.8048
227.5665
227.7217
232.6726
232.4817
232.8451
232.9205
231.5001
232.2434
229.3820
228.7915
229.1585
227.3722
223.2528
222.6911
226.3511
225.3946
223.3703
228.6923
233.3242
234.8677
232.6224
233.2800
235.2022
234.8458
235.2602
237.0831
235.2859
235.8090
235.9367
234.9199
230.7167
229.2799
228.9978
229.3773
227.6491
230.3003
229.6045
230.0712
228.5563
226.1080
228.5749
230.2277
228.2011
231.1004
229.5488
230.6921
228.4824
227.8055
227.3807
222.5615
222.0068
222.0955
220.0568
220.5774
220.4751
218.3129
217.4164
215.4535
215.1830
215.3893
217.0603
214.9677
216.1658
214.0741
213.4256
217.5603
211.0157
220.0009
225.8709
218.0157
213.2410
213.0072
213.5397
216.3915
215.3418
216.0364
215.2589
215.9634
215.9544
212.5827
212.3188
211.7734
211.0651
209.2487
210.9288
210.4476
210.9871
209.7981
211.6382
209.4472
209.6230
210.1361
210.8985
210.3213
210.4033
211.1093
213.7011
212.6483
215.3170
215.4429
210.4197
212.4872
212.5401
210.4606
212.7663
214.6633
209.2016
212.0401
210.6796
209.3615
207.7529
207.2104
205.6332
205.0195
206.1840
208.7157
209.9675
208.9991
209.9334
209.3489
206.8530
208.8469
209.1441
207.6767
208.6544
209.4573
210.6761
209.7626
213.1371
214.0165
212.5952
211.9125
210.5051
211.0583
209.5426
209.5540
210.5566
206.5909
208.2055
208.6881
209.8161
212.0335
208.6493
212.6864
216.5217
217.1201
214.2532
216.3083
213.3582
211.0406
210.3956
210.5504
211.5941
210.6221
210.4609
211.0658
210.3203
211.1915
209.8878
210.8654
211.8760
210.6382
209.8853
208.5286
208.6670
211.0241
211.9941
215.6118
215.5548
217.2936
218.5466
217.1034
218.8067
220.2325
220.0239
222.9056
220.4993
222.8236
221.1607
216.0035
215.6636
211.5748
211.8175
207.9142
209.1456
208.3281
210.8382
212.4393
210.7301
208.4809
207.9103
208.8236
211.0969
212.3970
211.9194
213.4301
215.7736
216.3552
218.5957
217.1760
216.6452
215.9863
212.3745
213.6936
212.7023
217.3507
215.5162
215.2035
216.2031
213.7918
212.9581
214.5174
215.2345
212.6919
213.5567
208.7243
206.9588
206.0400
207.5587
205.7547
204.6799
206.5419
209.8720
206.5753
204.6874
204.3803
204.9331
204.4908
205.1980
208.5242
207.7407
207.6988
202.8172
204.0902
200.2707
202.4872
200.5053
203.3683
205.2641
204.5569
205.5136
206.2553
212.8265
209.6462
208.5500
208.8535
210.6004
212.5882
212.0403
211.6487
213.2552
211.5666
212.0066
215.0464
214.1636
210.9897
214.1708
209.4869
209.8944
208.6002
212.2059
211.7378
214.6374
214.6082
210.0323
208.4456
208.5432
211.9935
213.4300
214.9235
210.3061
213.4069
216.1624
215.0683
212.1317
213.5065
209.6511
208.2656
207.9627
208.3411
211.6919
207.0444
202.5569
203.3155
206.2881
206.7201
207.4744
208.2678
207.6894
209.1360
206.0593
201.0772
201.8795
205.2289
205.5878
209.1065
210.8824
216.1118
213.9450
211.5342
211.5598
211.9949
212.9198
211.3503
213.3216
220.7452
210.9581
209.3672
212.9186
214.3346
214.0169
217.4941
218.6737
222.4944
223.2864
221.5375
221.4677
218.1680
218.4134
223.1882
221.1171
220.6961
215.6338
215.8921
211.0475
215.3090
213.3759
213.2739
204.9178
209.5944
216.0540
217.9642
221.9747
223.3748
223.2041
229.8439
236.0443
203.3616
205.4861
209.1147
210.1837
214.2027
210.9318
213.7443
212.9534
214.4587
213.0535
211.9237
215.2095
216.8550
215.0057
212.6668
215.9038
218.4205
218.8301
219.3404
222.5477
224.2861
225.9956
225.7707
226.4549
226.2733
228.5639
229.4269
228.9359
230.3223
228.6670
227.7657
229.1592
227.9442
228.5777
229.3151
230.5402
233.0561
232.9248
231.2315
232.5181
230.0113
233.7581
231.0487
236.7333
235.6246
234.2216
229.5343
229.6537
230.5042
226.4269
230.9103
226.3349
226.4456
228.4204
231.5724
229.4958
232.7197
231.0041
227.3242
226.8249
221.3485
219.7108
222.4908
225.9251
224.0018
221.8288
223.7059
223.7185
222.0195
219.0527
216.7807
216.7041
220.1881
219.1966
219.3647
218.8028
217.4826
215.4757
212.8573
210.6596
214.8128
217.5243
220.0573
217.0604
214.6335
211.4710
209.6771
212.2188
217.1471
216.1229
217.2645
218.2077
217.1290
214.2957
214.2608
214.6935
213.5800
214.7212
217.5394
219.8274
220.4131
223.2181
218.6785
217.0661
219.7485
219.8504
221.3644
221.0600
220.7899
217.0925
218.9241
218.1139
214.8467
213.6673
214.6049
215.6369
218.6653
217.2149
217.1337
217.5984
217.5724
218.7113
214.6002
212.6515
211.4318
208.4246
208.4256
209.4923
207.0448
205.4677
207.5549
207.0895
213.4871
211.4102
213.8444
211.6703
209.2429
211.2176
214.7919
220.8936
219.3508
223.4131
221.2057
220.2243
220.5713
225.3617
222.6042
222.9351
221.3808
223.2142
225.8483
222.2512
221.3760
220.0480
222.0795
219.5771
211.4429
213.4667
215.1311
215.8820
217.1966
219.1068
218.2459
220.4701
219.0470
221.2336
223.2367
232.7914
227.1542
225.9055
224.1763
222.0021
224.7027
230.3216
229.8836
254.9116
248.7915
257.8035
258.6142
267.9639
262.8482
253.1043
251.3768
246.7514
240.2018
243.4671
241.0195
246.4649
246.6834
239.1314
230.7597
233.1944
232.5809
238.5477
233.8720
229.7537
224.4533
220.4532
224.2937
226.2524
222.7977
222.8725
221.4529
216.3741
212.1457
215.2178
218.0501
213.9896
210.5454
212.7001
220.4263
209.9556
209.5801
210.6593
205.3036
202.2223
205.7040
207.9408
210.7287
207.9461
211.3765
214.2562
214.0648
208.8607
208.8014
204.5663
203.5791
200.2978
200.7079
198.1895
194.9889
196.4715
197.3991
195.7107
195.1771
191.8731
192.9199
186.8778
184.8476
180.4610
176.5394
175.9355
177.9853
181.0881
190.1178
189.8194
192.2442
192.3935
191.2074
192.6317
194.1352
194.5887
193.7571
189.6784
190.1119
191.8641
191.4171
192.0135
194.2334
197.2821
198.1482
199.6319
198.8863
198.6981
197.2031
199.3319
201.5294
203.0875
203.2808
204.5639
203.0500
200.9286
202.8102
200.9813
202.5295
201.6084
202.0461
198.5169
200.1228
195.9592
196.7256
196.8699
193.0707
184.6129
192.0410
192.2104
190.3565
192.3866
191.5252
187.0198
188.3418
187.3978
185.4283
191.5539
188.6287
182.8447
184.8789
179.5819
177.8096
175.2918
181.5354
180.8977
178.4323
182.1293
172.8172
175.9080
174.8395
175.9839
174.2267
175.1695
174.2932
177.7309
180.5862
182.0167
183.3766
193.3402
185.5254
174.5612
169.2781
169.5378
170.3379
169.5993
172.4075
174.2290
175.1943
176.8799
179.8271
179.0856
186.4302
188.0871
181.8475
180.5318
185.6427
187.1779
186.7521
187.7080
193.6894
197.5728
198.9511
198.2264
196.6980
199.8649
194.4885
194.8817
198.7382
194.9389
197.3445
192.5568
193.1606
194.0444
196.1419
201.7182
203.9145
197.6016
204.9542
199.8862
206.6242
199.6369
195.7179
186.7670
185.1233
184.7837
185.8811
185.9723
183.8481
186.0147
182.6928
179.7740
175.9952
176.3623
180.1232
181.0956
185.8523
183.1315
181.4609
177.3872
174.5673
172.8942
172.0770
171.9020
174.1823
173.2976
171.4523
169.0989
167.5327
169.3062
168.7244
168.3797
170.2591
168.8705
168.3307
169.0995
167.2213
167.9430
164.3291
162.5536
162.6301
164.6826
164.0210
163.6284
165.2353
166.4611
166.7494
166.5169
166.1481
164.4682
165.8713
165.4478
166.2530
164.3539
163.6625
162.1507
162.0543
151.5915
152.0666
151.5277
152.0644
152.3376
153.6415
155.6828
155.9982
155.0009
157.3490
158.5070
156.8721
152.4827
152.4394
150.8625
151.8127
149.5581
149.0560
150.2702
152.2254
153.1187
151.1920
152.3490
154.0893
153.3975
154.9362
152.5656
154.8102
153.9751
152.0684
151.9606
154.1484
154.7186
152.3169
152.9503
153.9053