Историјски гвајански долар / швајцарски франак

Историја дневних износа GYD /CHF пошто субота, 10 јун 2006.

Максимална је договор о

1 гвајански долар = 0.006964 швајцарски франак

минималац на

1 гвајански долар = 0.003598 швајцарски франак

Историја Цена CHF / GYD

Date GYD/CHF
0.003871
0.003892
0.003848
0.003869
0.003865
0.003797
0.003819
0.003758
0.003744
0.003751
0.003721
0.003747
0.003746
0.003723
0.003747
0.003822
0.003814
0.003766
0.003766
0.003718
0.003718
0.003711
0.003678
0.003669
0.003720
0.003721
0.003815
0.003808
0.003787
0.003769
0.003784
0.003807
0.003856
0.003848
0.003863
0.003806
0.003847
0.003864
0.003796
0.003788
0.003842
0.003802
0.003811
0.003789
0.003800
0.003791
0.003828
0.003856
0.003861
0.003881
0.003862
0.003838
0.003821
0.003816
0.003810
0.003790
0.003888
0.003891
0.003914
0.003903
0.003915
0.003991
0.004047
0.003929
0.003924
0.003858
0.003891
0.004095
0.004225
0.004216
0.004211
0.004205
0.004292
0.004290
0.004305
0.004344
0.004359
0.004324
0.004330
0.004376
0.004322
0.004320
0.004291
0.004276
0.004194
0.004238
0.004245
0.004241
0.004207
0.004125
0.004138
0.004140
0.004121
0.004088
0.004044
0.004053
0.004035
0.004059
0.004070
0.004049
0.004121
0.004134
0.004088
0.004235
0.004251
0.004281
0.004290
0.004317
0.004270
0.004248
0.004286
0.004279
0.004363
0.004346
0.004339
0.004331
0.004355
0.004355
0.004361
0.004338
0.004325
0.004301
0.004231
0.004187
0.004224
0.004207
0.004218
0.004187
0.004157
0.004116
0.004153
0.004092
0.004056
0.004010
0.004085
0.004145
0.004191
0.004165
0.004202
0.004226
0.004268
0.004298
0.004316
0.004257
0.004303
0.004323
0.004386
0.004362
0.004290
0.004263
0.004223
0.004222
0.004202
0.004195
0.004171
0.004164
0.004158
0.004114
0.004229
0.004241
0.004236
0.004237
0.004295
0.004292
0.004278
0.004246
0.004233
0.004208
0.004245
0.004208
0.004247
0.004324
0.004412
0.004435
0.004375
0.004354
0.004400
0.004387
0.004403
0.004424
0.004401
0.004418
0.004456
0.004439
0.004476
0.004506
0.004532
0.004579
0.004507
0.004727
0.004785
0.004802
0.004759
0.004778
0.004747
0.004745
0.004611
0.004554
0.004678
0.004622
0.004612
0.004521
0.004566
0.004538
0.004611
0.004673
0.004688
0.004594
0.004570
0.004623
0.004762
0.004643
0.004582
0.004616
0.004788
0.004743
0.004671
0.004581
0.004464
0.004487
0.004434
0.004384
0.004378
0.004417
0.004413
0.004431
0.004368
0.004369
0.004433
0.004388
0.004381
0.004405
0.004409
0.004427
0.004409
0.004456
0.004421
0.004364
0.004345
0.004395
0.004417
0.004433
0.004424
0.004424
0.004436
0.004412
0.004373
0.004392
0.004366
0.004362
0.004403
0.004327
0.004383
0.004399
0.004378
0.004409
0.004394
0.004391
0.004298
0.004301
0.004295
0.004293
0.004320
0.004306
0.004360
0.004371
0.004364
0.004398
0.004479
0.004491
0.004418
0.004437
0.004477
0.004373
0.004286
0.004258
0.004299
0.004287
0.004252
0.004258
0.004251
0.004218
0.004250
0.004241
0.004238
0.004257
0.004334
0.004361
0.004367
0.004360
0.004393
0.004342
0.004355
0.004346
0.004375
0.004423
0.004375
0.004344
0.004382
0.004327
0.004356
0.004335
0.004377
0.004390
0.004398
0.004493
0.004504
0.004503
0.004544
0.004534
0.004536
0.004581
0.004599
0.004641
0.004647
0.004643
0.004607
0.004652
0.004626
0.004671
0.004685
0.004596
0.004739
0.004545
0.004427
0.004587
0.004690
0.004695
0.004683
0.004621
0.004644
0.004629
0.004646
0.004630
0.004631
0.004704
0.004710
0.004722
0.004738
0.004779
0.004741
0.004752
0.004740
0.004766
0.004725
0.004774
0.004770
0.004759
0.004742
0.004755
0.004753
0.004737
0.004679
0.004703
0.004644
0.004642
0.004752
0.004706
0.004705
0.004751
0.004700
0.004658
0.004780
0.004716
0.004747
0.004776
0.004813
0.004826
0.004863
0.004878
0.004850
0.004791
0.004763
0.004785
0.004763
0.004777
0.004834
0.004788
0.004781
0.004815
0.004793
0.004774
0.004747
0.004767
0.004692
0.004673
0.004704
0.004719
0.004750
0.004738
0.004772
0.004772
0.004749
0.004840
0.004803
0.004792
0.004766
0.004716
0.004793
0.004702
0.004618
0.004606
0.004667
0.004623
0.004687
0.004738
0.004753
0.004749
0.004726
0.004748
0.004751
0.004738
0.004755
0.004735
0.004764
0.004742
0.004720
0.004747
0.004765
0.004796
0.004792
0.004739
0.004717
0.004638
0.004639
0.004602
0.004576
0.004606
0.004570
0.004541
0.004545
0.004486
0.004535
0.004488
0.004522
0.004630
0.004637
0.004726
0.004721
0.004810
0.004781
0.004800
0.004743
0.004707
0.004745
0.004797
0.004810
0.004789
0.004737
0.004708
0.004719
0.004685
0.004634
0.004622
0.004575
0.004605
0.004616
0.004630
0.004709
0.004680
0.004701
0.004601
0.004640
0.004647
0.004625
0.004677
0.004696
0.004662
0.004646
0.004702
0.004683
0.004791
0.004832
0.004853
0.004818
0.004860
0.004886
0.004842
0.004765
0.004841
0.004885
0.004893
0.004880
0.004890
0.004873
0.004796
0.004814
0.004815
0.004931
0.004900
0.004993
0.004939
0.004987
0.004917
0.004872
0.004889
0.004866
0.004848
0.004699
0.004770
0.004795
0.004788
0.004748
0.004704
0.004716
0.004725
0.004689
0.004727
0.004717
0.004650
0.004669
0.004740
0.004669
0.004774
0.004764
0.004794
0.004712
0.004723
0.004659
0.004660
0.004761
0.004797
0.004795
0.004717
0.004685
0.004653
0.004755
0.004686
0.004626
0.004650
0.004714
0.004684
0.004770
0.004802
0.004809
0.004800
0.004724
0.004830
0.004937
0.004918
0.004848
0.004837
0.004820
0.004802
0.004815
0.004782
0.004853
0.004973
0.004953
0.004873
0.004864
0.004782
0.004742
0.004627
0.004674
0.004727
0.004727
0.004717
0.004697
0.004731
0.004688
0.004530
0.004740
0.004776
0.004697
0.004666
0.004673
0.004598
0.004573
0.004494
0.004479
0.004514
0.004515
0.004584
0.004578
0.004481
0.004522
0.004531
0.004637
0.004632
0.004738
0.004644
0.004687
0.004689
0.004880
0.004771
0.004628
0.004588
0.004505
0.004477
0.004480
0.004351
0.004236
0.004917
0.004867
0.004782
0.004758
0.004668
0.004741
0.004678
0.004696
0.004663
0.004694
0.004719
0.004647
0.004611
0.004651
0.004702
0.004632
0.004578
0.004570
0.004559
0.004493
0.004459
0.004425
0.004429
0.004416
0.004419
0.004375
0.004359
0.004368
0.004342
0.004373
0.004390
0.004364
0.004387
0.004375
0.004361
0.004338
0.004291
0.004293
0.004325
0.004301
0.004348
0.004278
0.004328
0.004224
0.004244
0.004269
0.004357
0.004354
0.004338
0.004416
0.004331
0.004418
0.004416
0.004378
0.004318
0.004357
0.004297
0.004329
0.004399
0.004409
0.004518
0.004551
0.004495
0.004426
0.004464
0.004508
0.004470
0.004470
0.004504
0.004565
0.004613
0.004615
0.004542
0.004562
0.004559
0.004570
0.004598
0.004641
0.004698
0.004747
0.004655
0.004597
0.004544
0.004607
0.004659
0.004729
0.004769
0.004712
0.004605
0.004627
0.004603
0.004583
0.004606
0.004666
0.004667
0.004658
0.004682
0.004657
0.004597
0.004549
0.004537
0.004480
0.004573
0.004607
0.004551
0.004549
0.004517
0.004524
0.004529
0.004606
0.004568
0.004585
0.004654
0.004680
0.004660
0.004637
0.004573
0.004604
0.004605
0.004596
0.004596
0.004572
0.004660
0.004703
0.004730
0.004798
0.004798
0.004773
0.004830
0.004867
0.004818
0.004829
0.004684
0.004730
0.004676
0.004724
0.004779
0.004734
0.004656
0.004527
0.004559
0.004476
0.004521
0.004541
0.004534
0.004437
0.004492
0.004486
0.004517
0.004480
0.004428
0.004499
0.004517
0.004544
0.004503
0.004554
0.004729
0.004685
0.004648
0.004632
0.004604
0.004564
0.004582
0.004536
0.004565
0.004520
0.004480
0.004296
0.004402
0.004427
0.004461
0.004504
0.004450
0.004342
0.004350
0.003923
0.004019
0.003879
0.003867
0.003732
0.003804
0.003951
0.003978
0.004053
0.004163
0.004107
0.004149
0.004057
0.004054
0.004182
0.004334
0.004288
0.004300
0.004192
0.004276
0.004352
0.004455
0.004536
0.004458
0.004420
0.004488
0.004487
0.004516
0.004622
0.004714
0.004646
0.004586
0.004673
0.004750
0.004701
0.004537
0.004763
0.004771
0.004747
0.004871
0.004945
0.004861
0.004809
0.004745
0.004809
0.004731
0.004667
0.004671
0.004788
0.004789
0.004888
0.004912
0.004993
0.004982
0.005046
0.005128
0.005090
0.005066
0.005110
0.005124
0.005212
0.005183
0.005351
0.005410
0.005541
0.005664
0.005684
0.005618
0.005522
0.005260
0.005268
0.005202
0.005198
0.005230
0.005191
0.005151
0.005139
0.005161
0.005272
0.005260
0.005212
0.005224
0.005208
0.005148
0.005069
0.005047
0.005009
0.005028
0.005033
0.005071
0.005017
0.004962
0.004924
0.004919
0.004888
0.004925
0.004977
0.004931
0.004976
0.004938
0.004960
0.004949
0.005037
0.004997
0.005103
0.005083
0.005079
0.005179
0.005417
0.005207
0.005203
0.005253
0.005198
0.005221
0.005347
0.005309
0.005336
0.005393
0.005220
0.005301
0.005469
0.005409
0.005568
0.005624
0.005705
0.005509
0.005528
0.005604
0.005491
0.005786
0.005685
0.005720
0.005682
0.005740
0.005709
0.005737
0.005626
0.005538
0.005494
0.005453
0.005172
0.005390
0.005729
0.005907
0.005898
0.005871
0.005896
0.005800
0.005740
0.005708
0.005654
0.005561
0.005584
0.005364
0.005317
0.005499
0.005539
0.005387
0.005343
0.005355
0.005327
0.005163
0.005061
0.005026
0.005045
0.005084
0.005003
0.005142
0.005131
0.005032
0.005130
0.005067
0.005193
0.005177
0.005153
0.005098
0.004957
0.004904
0.005061
0.004879
0.005003
0.004840
0.005009
0.005109
0.005354
0.005402
0.005412
0.005380
0.005377
0.005439
0.005376
0.005474
0.005563
0.005682
0.005670
0.005552
0.005522
0.005381
0.005461
0.005511
0.005637
0.005728
0.005784
0.005811
0.005817
0.005741
0.005770
0.005833
0.005914
0.005969
0.005906
0.005927
0.005939
0.005873
0.005922
0.005941
0.005914
0.005980
0.005954
0.006085
0.006152
0.006149
0.006072
0.006097
0.006111
0.006052
0.006007
0.005997
0.006005
0.006019
0.006080
0.006029
0.006044
0.006015
0.006084
0.006110
0.006167
0.006171
0.006597
0.006576
0.006599
0.006576
0.006564
0.006509
0.006423
0.006410
0.006452
0.006355
0.006309
0.006375
0.006558
0.006560
0.006629
0.006587
0.006686
0.006709
0.006655
0.006569
0.006531
0.006614
0.006564
0.006490
0.006519
0.006454
0.006555
0.006460
0.006495
0.006576
0.006581
0.006487
0.006463
0.006565
0.006538
0.006498