Историја дневних износа CHF /HNL пошто петак, 19 март 2004.
Максимална је договор о
1 швајцарски франак = 29.3981 хондурашка лемпира
минималац на
1 швајцарски франак = 13.8465 хондурашка лемпира
Date | CHF/HNL |
---|---|
27.2245 | |
27.1067 | |
27.1232 | |
27.1991 | |
27.3551 | |
27.4979 | |
27.9690 | |
28.1755 | |
27.9077 | |
28.1532 | |
27.9495 | |
28.2398 | |
28.3661 | |
28.6608 | |
28.4151 | |
28.7776 | |
29.1540 | |
29.3890 | |
28.8668 | |
28.4346 | |
28.1494 | |
28.3039 | |
28.1099 | |
27.9482 | |
27.4820 | |
27.5050 | |
27.4161 | |
27.7324 | |
27.4840 | |
27.2427 | |
27.0361 | |
27.1618 | |
27.6438 | |
27.8418 | |
27.8548 | |
27.8701 | |
28.0136 | |
28.0368 | |
28.1536 | |
28.2411 | |
28.3045 | |
28.5972 | |
27.9333 | |
27.5909 | |
27.5970 | |
27.5676 | |
27.1744 | |
27.3094 | |
27.1708 | |
27.3903 | |
27.5099 | |
27.7088 | |
27.4858 | |
27.6248 | |
27.3945 | |
27.0316 | |
26.4945 | |
26.3428 | |
26.7044 | |
26.7446 | |
26.5279 | |
26.6450 | |
26.7969 | |
26.6554 | |
26.7652 | |
26.6940 | |
26.4514 | |
26.5918 | |
26.3635 | |
26.2506 | |
26.1321 | |
25.8809 | |
26.1952 | |
25.0766 | |
24.6943 | |
24.7517 | |
24.8641 | |
24.7630 | |
24.9384 | |
24.9198 | |
25.6741 | |
25.9085 | |
25.0866 | |
26.8741 | |
25.4623 | |
25.9818 | |
25.7059 | |
25.8505 | |
25.5002 | |
25.1504 | |
25.0504 | |
25.5757 | |
25.6757 | |
25.4044 | |
24.5850 | |
25.2695 | |
25.6331 | |
25.3567 | |
24.4063 | |
24.6460 | |
25.0713 | |
25.5213 | |
26.1475 | |
26.1474 | |
26.5543 | |
26.7540 | |
26.8826 | |
26.6094 | |
26.6438 | |
26.5120 | |
26.8658 | |
26.9011 | |
26.4097 | |
26.6220 | |
26.6065 | |
26.4512 | |
26.2935 | |
26.1019 | |
26.1794 | |
25.9216 | |
26.1092 | |
26.4363 | |
26.5704 | |
26.2579 | |
26.1759 | |
25.9746 | |
26.0973 | |
26.0593 | |
26.0391 | |
26.2179 | |
26.1942 | |
25.9630 | |
26.1306 | |
26.0234 | |
25.7652 | |
26.2097 | |
26.1468 | |
25.8922 | |
26.1804 | |
25.8486 | |
25.9990 | |
26.1597 | |
26.7766 | |
26.8311 | |
26.7429 | |
26.8438 | |
26.6467 | |
26.7643 | |
26.4514 | |
26.3374 | |
26.2576 | |
26.1398 | |
25.6615 | |
25.6903 | |
26.1633 | |
26.1199 | |
25.8694 | |
26.5354 | |
27.1196 | |
27.0821 | |
27.0389 | |
27.0585 | |
27.2903 | |
27.0797 | |
27.2517 | |
27.4725 | |
27.2654 | |
27.3482 | |
27.3111 | |
27.2556 | |
26.7097 | |
26.6316 | |
26.6550 | |
26.9200 | |
26.7214 | |
26.9968 | |
26.9291 | |
27.0798 | |
26.9363 | |
26.6767 | |
26.9485 | |
27.2583 | |
26.8990 | |
27.2530 | |
27.0544 | |
27.2973 | |
27.0699 | |
27.1339 | |
27.0505 | |
26.5335 | |
26.3973 | |
26.4107 | |
26.2052 | |
26.3377 | |
26.2785 | |
26.0733 | |
25.9370 | |
25.5514 | |
25.6815 | |
25.6595 | |
25.8145 | |
25.6186 | |
25.7318 | |
25.7345 | |
25.4414 | |
25.9539 | |
25.3601 | |
26.2162 | |
26.7575 | |
25.8837 | |
25.3575 | |
25.2920 | |
25.3653 | |
25.4939 | |
25.5347 | |
25.6554 | |
25.5594 | |
25.5212 | |
25.4942 | |
25.1586 | |
25.1469 | |
15.0511 | |
24.9322 | |
24.8028 | |
24.8848 | |
24.8488 | |
24.9800 | |
24.8531 | |
25.0655 | |
24.6772 | |
24.8474 | |
24.7224 | |
24.9392 | |
24.8744 | |
24.6848 | |
24.7455 | |
25.1693 | |
24.9590 | |
25.2726 | |
25.3463 | |
24.8554 | |
25.0626 | |
25.0184 | |
24.7779 | |
24.9078 | |
25.4203 | |
24.7285 | |
25.2447 | |
24.8840 | |
24.3617 | |
24.3874 | |
23.5540 | |
24.1339 | |
24.0981 | |
24.1518 | |
24.4251 | |
24.5235 | |
24.5808 | |
24.7139 | |
24.4520 | |
24.2863 | |
24.5277 | |
24.5104 | |
24.2997 | |
24.3825 | |
24.4801 | |
24.6852 | |
24.4639 | |
24.8842 | |
24.9796 | |
24.7568 | |
24.7404 | |
24.5610 | |
24.6954 | |
23.2242 | |
24.3921 | |
24.4539 | |
23.8784 | |
24.1086 | |
24.0510 | |
24.1900 | |
24.4043 | |
24.2294 | |
24.4880 | |
24.9452 | |
24.9592 | |
24.6489 | |
24.8176 | |
24.4678 | |
24.2730 | |
24.2090 | |
24.1307 | |
24.2467 | |
24.1082 | |
24.1247 | |
24.1855 | |
24.1690 | |
24.2416 | |
24.1281 | |
24.2200 | |
24.2308 | |
24.0133 | |
23.9174 | |
23.7360 | |
23.6296 | |
23.8860 | |
24.2126 | |
24.6638 | |
24.7748 | |
24.7688 | |
25.0045 | |
24.8214 | |
24.9273 | |
25.1230 | |
25.1979 | |
25.4370 | |
25.1106 | |
25.3169 | |
25.2371 | |
24.5449 | |
24.5480 | |
24.1495 | |
24.2111 | |
23.8597 | |
23.9999 | |
23.8840 | |
23.9260 | |
24.1844 | |
23.7548 | |
23.7398 | |
23.6410 | |
23.7151 | |
23.9641 | |
24.0409 | |
23.9003 | |
24.0394 | |
24.2056 | |
24.3345 | |
24.5739 | |
24.4374 | |
24.4767 | |
24.1728 | |
24.0366 | |
24.0532 | |
24.0158 | |
24.7640 | |
24.3108 | |
24.2900 | |
24.2386 | |
24.0844 | |
24.0497 | |
24.1975 | |
24.3136 | |
24.0123 | |
24.0728 | |
23.4952 | |
23.5023 | |
23.5623 | |
23.4790 | |
23.3143 | |
23.2376 | |
23.4291 | |
23.7349 | |
23.5600 | |
23.3100 | |
23.2082 | |
23.3361 | |
23.4620 | |
23.3749 | |
23.6979 | |
23.7285 | |
23.6303 | |
22.5653 | |
22.6889 | |
22.6426 | |
22.7648 | |
22.7154 | |
22.6547 | |
22.8796 | |
22.7406 | |
22.9107 | |
23.0417 | |
23.1722 | |
22.7842 | |
22.7464 | |
22.9493 | |
23.1417 | |
23.4210 | |
23.3297 | |
23.1550 | |
23.4090 | |
23.3300 | |
23.3269 | |
23.7969 | |
23.4154 | |
23.2281 | |
23.6269 | |
23.0380 | |
23.2502 | |
23.1054 | |
23.3572 | |
23.2694 | |
23.5912 | |
23.5525 | |
22.9923 | |
22.7997 | |
22.7775 | |
23.1731 | |
23.2500 | |
23.4078 | |
23.0630 | |
23.2800 | |
23.6161 | |
23.5005 | |
23.1730 | |
23.3106 | |
22.9265 | |
22.7120 | |
22.7290 | |
22.7410 | |
23.1096 | |
22.6748 | |
22.0199 | |
22.1973 | |
22.3076 | |
22.4118 | |
22.4076 | |
22.0591 | |
21.9563 | |
22.2040 | |
22.0445 | |
21.4282 | |
21.5733 | |
21.8459 | |
21.9465 | |
22.2927 | |
22.4710 | |
23.0392 | |
22.7136 | |
22.4406 | |
22.4416 | |
22.5417 | |
22.6043 | |
22.4002 | |
22.6637 | |
23.4705 | |
22.4290 | |
22.2791 | |
22.6428 | |
22.7213 | |
22.6375 | |
22.9883 | |
23.1517 | |
23.5736 | |
23.6143 | |
23.4903 | |
23.5319 | |
23.1712 | |
23.1965 | |
23.7511 | |
23.5337 | |
23.5044 | |
22.9710 | |
22.3754 | |
21.8929 | |
22.3481 | |
22.2056 | |
22.3383 | |
21.5216 | |
21.2935 | |
22.1311 | |
22.3335 | |
22.7290 | |
22.8744 | |
22.8253 | |
23.5340 | |
24.1346 | |
20.7016 | |
20.8763 | |
21.2665 | |
21.3749 | |
21.8372 | |
21.6329 | |
21.9839 | |
21.9345 | |
22.0161 | |
21.9828 | |
22.1118 | |
22.3856 | |
22.5369 | |
22.3512 | |
21.9698 | |
22.2241 | |
22.4567 | |
22.5399 | |
22.5371 | |
22.9511 | |
23.0098 | |
23.2378 | |
23.1465 | |
23.0753 | |
23.1479 | |
23.3354 | |
23.5068 | |
23.4602 | |
23.6113 | |
23.2975 | |
23.1984 | |
23.2739 | |
23.0384 | |
21.3432 | |
21.4124 | |
21.5232 | |
21.7521 | |
21.6981 | |
21.6383 | |
21.7773 | |
21.6144 | |
21.7227 | |
21.7974 | |
22.0687 | |
22.1264 | |
22.1421 | |
22.0437 | |
22.1296 | |
22.1178 | |
22.0832 | |
22.2608 | |
21.9919 | |
22.2859 | |
22.3395 | |
22.8434 | |
22.7349 | |
23.0201 | |
23.0255 | |
22.5921 | |
22.5424 | |
22.4547 | |
22.1199 | |
22.4855 | |
22.8268 | |
22.6560 | |
22.4517 | |
22.6512 | |
22.5630 | |
22.4088 | |
21.8755 | |
21.7745 | |
21.8679 | |
22.0920 | |
22.0700 | |
22.0349 | |
21.9616 | |
21.9514 | |
21.5627 | |
21.3157 | |
21.0497 | |
21.4347 | |
21.7482 | |
21.9741 | |
21.6789 | |
21.2921 | |
20.9787 | |
19.6254 | |
19.9305 | |
20.5052 | |
20.5454 | |
20.7159 | |
20.8973 | |
20.9156 | |
20.6786 | |
20.9034 | |
20.9065 | |
20.9113 | |
21.0665 | |
21.5426 | |
21.5923 | |
21.6679 | |
21.9504 | |
21.4880 | |
21.3726 | |
21.6143 | |
21.5317 | |
21.7394 | |
21.7342 | |
21.5974 | |
21.2013 | |
21.3745 | |
21.2852 | |
21.0167 | |
20.8761 | |
20.9516 | |
21.0150 | |
21.2715 | |
21.1331 | |
21.0743 | |
20.9511 | |
20.9605 | |
21.1343 | |
20.7531 | |
20.5023 | |
20.4207 | |
20.0046 | |
20.0311 | |
20.0971 | |
19.4422 | |
19.2428 | |
19.3583 | |
19.5206 | |
19.9976 | |
19.8348 | |
19.9926 | |
19.8623 | |
19.7946 | |
19.9050 | |
20.2666 | |
20.3986 | |
20.6978 | |
20.9873 | |
20.8332 | |
20.7278 | |
20.7630 | |
21.0952 | |
21.0559 | |
20.8680 | |
20.7735 | |
20.8951 | |
21.1825 | |
20.9187 | |
20.8363 | |
20.6858 | |
20.7669 | |
20.5655 | |
19.9525 | |
19.9885 | |
20.1928 | |
20.2768 | |
20.2496 | |
20.2526 | |
20.5571 | |
20.5214 | |
20.6136 | |
20.9096 | |
21.0678 | |
21.7213 | |
21.4854 | |
21.0692 | |
20.9050 | |
20.6682 | |
20.9303 | |
21.4276 | |
21.3862 | |
23.9433 | |
23.0730 | |
23.8789 | |
23.7387 | |
24.8014 | |
24.0841 | |
23.4888 | |
23.1007 | |
22.6616 | |
22.2658 | |
22.6328 | |
22.3924 | |
22.6007 | |
22.5896 | |
22.2381 | |
21.4102 | |
21.3812 | |
21.6221 | |
21.8493 | |
21.4808 | |
21.0630 | |
20.8368 | |
20.4924 | |
20.5957 | |
20.8701 | |
20.4310 | |
20.4346 | |
20.3522 | |
19.9782 | |
19.4849 | |
19.7932 | |
20.0853 | |
19.8745 | |
19.6058 | |
19.5636 | |
20.2667 | |
19.6848 | |
19.6064 | |
19.4682 | |
19.2327 | |
18.8924 | |
19.1118 | |
19.2097 | |
19.5993 | |
19.0929 | |
19.4907 | |
19.7408 | |
19.6369 | |
19.4620 | |
19.2286 | |
18.8146 | |
18.7256 | |
18.6496 | |
18.4359 | |
18.2172 | |
18.1948 | |
18.1161 | |
18.1739 | |
18.0416 | |
17.9596 | |
17.8290 | |
17.7871 | |
17.4232 | |
17.0431 | |
16.6153 | |
16.2723 | |
16.3809 | |
16.3267 | |
16.6787 | |
17.1200 | |
17.4428 | |
17.6025 | |
17.7595 | |
17.8542 | |
17.8388 | |
17.7959 | |
17.8374 | |
17.8217 | |
17.6365 | |
17.4977 | |
17.5845 | |
17.5655 | |
17.6586 | |
17.8901 | |
18.1924 | |
18.4521 | |
18.6336 | |
18.3505 | |
18.2994 | |
18.1405 | |
18.3333 | |
18.5362 | |
18.8413 | |
18.7449 | |
18.7763 | |
18.7734 | |
18.5497 | |
18.6748 | |
18.6687 | |
18.4196 | |
18.3285 | |
18.3342 | |
18.3168 | |
18.2481 | |
17.8552 | |
17.8519 | |
17.8335 | |
17.5313 | |
17.4615 | |
17.8229 | |
17.6713 | |
17.6861 | |
17.4564 | |
17.3545 | |
17.4401 | |
17.3918 | |
17.3057 | |
17.2949 | |
17.7038 | |
17.4497 | |
16.9138 | |
17.0511 | |
16.6430 | |
16.4198 | |
16.1594 | |
16.6366 | |
16.6611 | |
16.4300 | |
16.7754 | |
15.9726 | |
16.2521 | |
16.0839 | |
16.2172 | |
16.2442 | |
16.3119 | |
16.2390 | |
16.4883 | |
16.8115 | |
16.9371 | |
17.0553 | |
17.9931 | |
17.2491 | |
16.2542 | |
15.6620 | |
15.6639 | |
15.7330 | |
15.7953 | |
16.0619 | |
16.2097 | |
16.3256 | |
16.4862 | |
16.6545 | |
16.5224 | |
17.2603 | |
17.4309 | |
16.8672 | |
16.7219 | |
17.1872 | |
17.2501 | |
17.2183 | |
17.4648 | |
18.0202 | |
18.2913 | |
18.5069 | |
18.5447 | |
18.3544 | |
18.5414 | |
18.0743 | |
18.1121 | |
18.4720 | |
18.1966 | |
18.4215 | |
17.9840 | |
18.0593 | |
17.9391 | |
18.2665 | |
18.7258 | |
18.9492 | |
18.6380 | |
19.0229 | |
18.5244 | |
19.1769 | |
18.5254 | |
18.1638 | |
17.3760 | |
17.2262 | |
17.1641 | |
17.3606 | |
17.3479 | |
17.1075 | |
17.3051 | |
16.9474 | |
16.7271 | |
16.3516 | |
16.4084 | |
16.7772 | |
16.7420 | |
17.1836 | |
16.9307 | |
16.7758 | |
16.4020 | |
16.2225 | |
16.0674 | |
16.0174 | |
15.9856 | |
16.1881 | |
16.1187 | |
15.9318 | |
15.9307 | |
15.6449 | |
15.7118 | |
15.6609 | |
15.7039 | |
15.9190 | |
15.7147 | |
15.6844 | |
15.7319 | |
15.5369 | |
15.6001 | |
15.3857 | |
15.2350 | |
15.2666 | |
15.4497 | |
15.3926 | |
15.3582 | |
15.5085 | |
15.6194 | |
15.6485 | |
15.6229 | |
15.5836 | |
15.4365 | |
15.5691 | |
15.5269 | |
15.6005 | |
15.4253 | |
15.4715 | |
15.3590 | |
15.3182 | |
15.0948 | |
15.1405 | |
15.0874 | |
15.1389 | |
15.1703 | |
15.2859 | |
15.4879 | |
15.5236 | |
15.4677 | |
15.6963 | |
15.8130 | |
15.6512 | |
15.2137 | |
15.2020 | |
15.0468 | |
15.1414 | |
14.9228 | |
14.8691 | |
14.9896 | |
15.1848 | |
15.2768 | |
15.0885 | |
15.1976 | |
15.3746 | |
15.3049 | |
15.4617 | |
15.2225 | |
15.4458 | |
15.3617 | |
15.1694 | |
15.1602 | |
15.3761 | |
15.4356 | |
15.1963 | |
15.2535 | |
15.3188 | |
15.6934 | |
15.4358 | |
15.6393 | |
15.6337 | |
15.4260 | |
15.2199 | |
14.8991 | |
14.7483 | |
14.5110 | |
14.4708 | |
14.4446 | |
14.6361 | |
14.3771 | |
14.5474 | |
14.3032 | |
14.4386 | |
14.4483 | |
14.5306 | |
14.6844 | |
15.0060 | |
14.7973 | |
14.7938 | |
14.3375 | |
14.3889 | |
14.6103 | |
14.6239 | |
14.4209 | |
14.3942 | |
14.3371 | |
14.2970 | |
14.4396 | |
14.6430 | |
14.6245 | |
14.6041 | |
14.6987 | |
14.5537 | |
14.5719 | |
14.7613 | |
15.0002 | |
15.3187 | |
14.9384 | |
14.8529 | |
15.0312 | |
14.9428 | |
14.7705 | |
14.5502 | |
14.5841 | |
14.6161 | |
14.4937 | |
14.8121 | |
14.8701 | |
14.7967 | |
15.1032 | |
15.2426 | |
15.3035 | |
15.4253 | |
15.6296 | |
15.7367 | |
15.8335 | |
15.8205 | |
15.7529 | |
15.5501 | |
15.5837 | |
15.9428 | |
16.1571 | |
15.9424 | |
16.1431 | |
15.8345 | |
15.6220 | |
15.3436 | |
15.7358 | |
15.7768 | |
15.7782 | |
15.7853 | |
16.2588 | |
16.3501 | |
16.1855 | |
16.0931 | |
16.3057 | |
16.2411 | |
15.9317 | |
15.7273 | |
15.6510 | |
15.3891 | |
15.4404 | |
15.0199 | |
14.7581 | |
14.6191 | |
14.6140 | |
14.4574 | |
14.6175 | |
14.4685 | |
14.3529 | |
14.4955 | |
14.7504 | |
14.3202 | |
14.2788 | |
14.4698 | |
14.5365 | |
14.6249 | |
14.7047 | |
14.5931 | |
14.6987 | |
14.6437 | |
14.5159 | |
14.4647 | |
14.1306 | |
14.1123 | |
14.0615 | |
13.8961 | |
14.1834 | |
14.1509 | |
14.1150 | |
13.9593 | |
14.2430 | |
14.2943 |