ประวัติ ศาสตร์ ฟรังก์สวิส / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 34.6558 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ฟรังก์สวิส = 14.8587 เลมปิราฮอนดูรัส

ประวัติราคา HNL / CHF

Date CHF/HNL
32.7979
33.0634
32.9956
33.1753
33.0803
33.0879
33.6599
33.4245
33.8487
33.9634
33.9169
34.1864
33.9565
33.9104
34.1625
33.9809
33.3394
33.2494
33.6885
33.6853
34.1395
34.0665
34.0769
34.3435
34.5084
33.9450
33.8785
33.0398
33.2021
33.3413
33.4695
33.2951
32.9484
32.6482
32.7043
32.5141
33.0050
32.6915
32.5900
33.1700
33.0794
32.6743
32.9285
32.8248
33.0467
32.9248
33.0009
32.7008
32.6841
32.5431
32.3132
32.6464
32.7654
32.9613
32.9672
32.8979
33.0447
32.1117
32.1420
31.6768
31.9081
31.7314
31.1614
30.5838
31.6592
31.4155
31.9470
31.7503
29.7752
28.9401
29.1360
29.1878
29.2682
28.6649
28.6064
28.3063
28.1208
28.0832
28.2727
28.0918
27.7941
28.1229
28.1084
28.2985
28.3629
28.8913
28.4980
28.3958
28.5026
28.6727
29.0438
29.0133
28.9409
28.8607
29.2018
29.4146
29.3874
29.5065
29.1824
29.1029
29.3346
28.7637
28.7141
29.0066
27.9452
27.8466
27.6943
27.5936
27.4057
27.7671
27.8208
27.6545
27.7001
27.0572
27.1828
27.2139
27.3489
27.2245
27.1067
27.1232
27.1991
27.3551
27.4979
27.9690
28.1755
27.9077
28.1532
27.9495
28.2398
28.3661
28.6608
28.4151
28.7776
29.1540
29.3890
28.8668
28.4346
28.1494
28.3039
28.1099
27.9482
27.4820
27.5050
27.4161
27.7324
27.4840
27.2427
27.0361
27.1618
27.6438
27.8418
27.8548
27.8701
28.0136
28.0368
28.1536
28.2411
28.3045
28.5972
27.9333
27.5909
27.5970
27.5676
27.1744
27.3094
27.1708
27.3903
27.5099
27.7088
27.4858
27.6248
27.3945
27.0316
26.4945
26.3428
26.7044
26.7446
26.5279
26.6450
26.7969
26.6554
26.7652
26.6940
26.4514
26.5918
26.3635
26.2506
26.1321
25.8809
26.1952
25.0766
24.6943
24.7517
24.8641
24.7630
24.9384
24.9198
25.6741
25.9085
25.0866
26.8741
25.4623
25.9818
25.7059
25.8505
25.5002
25.1504
25.0504
25.5757
25.6757
25.4044
24.5850
25.2695
25.6331
25.3567
24.4063
24.6460
25.0713
25.5213
26.1475
26.1474
26.5543
26.7540
26.8826
26.6094
26.6438
26.5120
26.8658
26.9011
26.4097
26.6220
26.6065
26.4512
26.2935
26.1019
26.1794
25.9216
26.1092
26.4363
26.5704
26.2579
26.1759
25.9746
26.0973
26.0593
26.0391
26.2179
26.1942
25.9630
26.1306
26.0234
25.7652
26.2097
26.1468
25.8922
26.1804
25.8486
25.9990
26.1597
26.7766
26.8311
26.7429
26.8438
26.6467
26.7643
26.4514
26.3374
26.2576
26.1398
25.6615
25.6903
26.1633
26.1199
25.8694
26.5354
27.1196
27.0821
27.0389
27.0585
27.2903
27.0797
27.2517
27.4725
27.2654
27.3482
27.3111
27.2556
26.7097
26.6316
26.6550
26.9200
26.7214
26.9968
26.9291
27.0798
26.9363
26.6767
26.9485
27.2583
26.8990
27.2530
27.0544
27.2973
27.0699
27.1339
27.0505
26.5335
26.3973
26.4107
26.2052
26.3377
26.2785
26.0733
25.9370
25.5514
25.6815
25.6595
25.8145
25.6186
25.7318
25.7345
25.4414
25.9539
25.3601
26.2162
26.7575
25.8837
25.3575
25.2920
25.3653
25.4939
25.5347
25.6554
25.5594
25.5212
25.4942
25.1586
25.1469
15.0511
24.9322
24.8028
24.8848
24.8488
24.9800
24.8531
25.0655
24.6772
24.8474
24.7224
24.9392
24.8744
24.6848
24.7455
25.1693
24.9590
25.2726
25.3463
24.8554
25.0626
25.0184
24.7779
24.9078
25.4203
24.7285
25.2447
24.8840
24.3617
24.3874
23.5540
24.1339
24.0981
24.1518
24.4251
24.5235
24.5808
24.7139
24.4520
24.2863
24.5277
24.5104
24.2997
24.3825
24.4801
24.6852
24.4639
24.8842
24.9796
24.7568
24.7404
24.5610
24.6954
23.2242
24.3921
24.4539
23.8784
24.1086
24.0510
24.1900
24.4043
24.2294
24.4880
24.9452
24.9592
24.6489
24.8176
24.4678
24.2730
24.2090
24.1307
24.2467
24.1082
24.1247
24.1855
24.1690
24.2416
24.1281
24.2200
24.2308
24.0133
23.9174
23.7360
23.6296
23.8860
24.2126
24.6638
24.7748
24.7688
25.0045
24.8214
24.9273
25.1230
25.1979
25.4370
25.1106
25.3169
25.2371
24.5449
24.5480
24.1495
24.2111
23.8597
23.9999
23.8840
23.9260
24.1844
23.7548
23.7398
23.6410
23.7151
23.9641
24.0409
23.9003
24.0394
24.2056
24.3345
24.5739
24.4374
24.4767
24.1728
24.0366
24.0532
24.0158
24.7640
24.3108
24.2900
24.2386
24.0844
24.0497
24.1975
24.3136
24.0123
24.0728
23.4952
23.5023
23.5623
23.4790
23.3143
23.2376
23.4291
23.7349
23.5600
23.3100
23.2082
23.3361
23.4620
23.3749
23.6979
23.7285
23.6303
22.5653
22.6889
22.6426
22.7648
22.7154
22.6547
22.8796
22.7406
22.9107
23.0417
23.1722
22.7842
22.7464
22.9493
23.1417
23.4210
23.3297
23.1550
23.4090
23.3300
23.3269
23.7969
23.4154
23.2281
23.6269
23.0380
23.2502
23.1054
23.3572
23.2694
23.5912
23.5525
22.9923
22.7997
22.7775
23.1731
23.2500
23.4078
23.0630
23.2800
23.6161
23.5005
23.1730
23.3106
22.9265
22.7120
22.7290
22.7410
23.1096
22.6748
22.0199
22.1973
22.3076
22.4118
22.4076
22.0591
21.9563
22.2040
22.0445
21.4282
21.5733
21.8459
21.9465
22.2927
22.4710
23.0392
22.7136
22.4406
22.4416
22.5417
22.6043
22.4002
22.6637
23.4705
22.4290
22.2791
22.6428
22.7213
22.6375
22.9883
23.1517
23.5736
23.6143
23.4903
23.5319
23.1712
23.1965
23.7511
23.5337
23.5044
22.9710
22.3754
21.8929
22.3481
22.2056
22.3383
21.5216
21.2935
22.1311
22.3335
22.7290
22.8744
22.8253
23.5340
24.1346
20.7016
20.8763
21.2665
21.3749
21.8372
21.6329
21.9839
21.9345
22.0161
21.9828
22.1118
22.3856
22.5369
22.3512
21.9698
22.2241
22.4567
22.5399
22.5371
22.9511
23.0098
23.2378
23.1465
23.0753
23.1479
23.3354
23.5068
23.4602
23.6113
23.2975
23.1984
23.2739
23.0384
21.3432
21.4124
21.5232
21.7521
21.6981
21.6383
21.7773
21.6144
21.7227
21.7974
22.0687
22.1264
22.1421
22.0437
22.1296
22.1178
22.0832
22.2608
21.9919
22.2859
22.3395
22.8434
22.7349
23.0201
23.0255
22.5921
22.5424
22.4547
22.1199
22.4855
22.8268
22.6560
22.4517
22.6512
22.5630
22.4088
21.8755
21.7745
21.8679
22.0920
22.0700
22.0349
21.9616
21.9514
21.5627
21.3157
21.0497
21.4347
21.7482
21.9741
21.6789
21.2921
20.9787
19.6254
19.9305
20.5052
20.5454
20.7159
20.8973
20.9156
20.6786
20.9034
20.9065
20.9113
21.0665
21.5426
21.5923
21.6679
21.9504
21.4880
21.3726
21.6143
21.5317
21.7394
21.7342
21.5974
21.2013
21.3745
21.2852
21.0167
20.8761
20.9516
21.0150
21.2715
21.1331
21.0743
20.9511
20.9605
21.1343
20.7531
20.5023
20.4207
20.0046
20.0311
20.0971
19.4422
19.2428
19.3583
19.5206
19.9976
19.8348
19.9926
19.8623
19.7946
19.9050
20.2666
20.3986
20.6978
20.9873
20.8332
20.7278
20.7630
21.0952
21.0559
20.8680
20.7735
20.8951
21.1825
20.9187
20.8363
20.6858
20.7669
20.5655
19.9525
19.9885
20.1928
20.2768
20.2496
20.2526
20.5571
20.5214
20.6136
20.9096
21.0678
21.7213
21.4854
21.0692
20.9050
20.6682
20.9303
21.4276
21.3862
23.9433
23.0730
23.8789
23.7387
24.8014
24.0841
23.4888
23.1007
22.6616
22.2658
22.6328
22.3924
22.6007
22.5896
22.2381
21.4102
21.3812
21.6221
21.8493
21.4808
21.0630
20.8368
20.4924
20.5957
20.8701
20.4310
20.4346
20.3522
19.9782
19.4849
19.7932
20.0853
19.8745
19.6058
19.5636
20.2667
19.6848
19.6064
19.4682
19.2327
18.8924
19.1118
19.2097
19.5993
19.0929
19.4907
19.7408
19.6369
19.4620
19.2286
18.8146
18.7256
18.6496
18.4359
18.2172
18.1948
18.1161
18.1739
18.0416
17.9596
17.8290
17.7871
17.4232
17.0431
16.6153
16.2723
16.3809
16.3267
16.6787
17.1200
17.4428
17.6025
17.7595
17.8542
17.8388
17.7959
17.8374
17.8217
17.6365
17.4977
17.5845
17.5655
17.6586
17.8901
18.1924
18.4521
18.6336
18.3505
18.2994
18.1405
18.3333
18.5362
18.8413
18.7449
18.7763
18.7734
18.5497
18.6748
18.6687
18.4196
18.3285
18.3342
18.3168
18.2481
17.8552
17.8519
17.8335
17.5313
17.4615
17.8229
17.6713
17.6861
17.4564
17.3545
17.4401
17.3918
17.3057
17.2949
17.7038
17.4497
16.9138
17.0511
16.6430
16.4198
16.1594
16.6366
16.6611
16.4300
16.7754
15.9726
16.2521
16.0839
16.2172
16.2442
16.3119
16.2390
16.4883
16.8115
16.9371
17.0553
17.9931
17.2491
16.2542
15.6620
15.6639
15.7330
15.7953
16.0619
16.2097
16.3256
16.4862
16.6545
16.5224
17.2603
17.4309
16.8672
16.7219
17.1872
17.2501
17.2183
17.4648
18.0202
18.2913
18.5069
18.5447
18.3544
18.5414
18.0743
18.1121
18.4720
18.1966
18.4215
17.9840
18.0593
17.9391
18.2665
18.7258
18.9492
18.6380
19.0229
18.5244
19.1769
18.5254
18.1638
17.3760
17.2262
17.1641
17.3606
17.3479
17.1075
17.3051
16.9474
16.7271
16.3516
16.4084
16.7772
16.7420
17.1836
16.9307
16.7758
16.4020
16.2225
16.0674
16.0174
15.9856
16.1881
16.1187
15.9318
15.9307
15.6449
15.7118
15.6609
15.7039
15.9190
15.7147
15.6844
15.7319
15.5369
15.6001
15.3857
15.2350
15.2666
15.4497
15.3926
15.3582
15.5085
15.6194
15.6485
15.6229
15.5836
15.4365
15.5691
15.5269
15.6005
15.4253
15.4715
15.3590
15.3182
15.0948
15.1405
15.0874
15.1389
15.1703
15.2859
15.4879
15.5236
15.4677
15.6963
15.8130
15.6512
15.2137
15.2020
15.0468
15.1414
14.9228
14.8691
14.9896
15.1848
15.2768
15.0885
15.1976
15.3746
15.3049
15.4617
15.2225
15.4458
15.3617
15.1694
15.1602
15.3761
15.4356
15.1963
15.2535
15.3188