Историјски швајцарски франак / мађарска форинта

Историја дневних износа CHF /HUF пошто уторак, 7 август 2001.

Максимална је договор о

1 швајцарски франак = 346.7983 мађарска форинта

минималац на

1 швајцарски франак = 141.2215 мађарска форинта

Историја Цена HUF / CHF

Date CHF/HUF
332.0249
334.4838
332.2309
327.3334
321.5217
319.4700
322.9051
321.1476
316.8910
315.8922
316.9116
320.1785
327.2139
327.0749
329.0893
327.7073
325.1106
325.8183
328.1454
332.3356
332.0040
331.4555
330.1838
329.4994
331.4316
331.0767
329.3390
331.7044
334.0950
334.0790
335.1494
335.1634
332.4788
328.7839
334.1209
331.1197
333.7609
332.0482
332.7203
342.7180
340.3954
340.5455
332.9671
334.5840
339.2404
336.3446
331.5049
332.1479
329.2777
327.3157
324.2539
320.8374
319.2984
319.8978
327.4418
332.6639
330.6569
333.2096
325.0225
321.5815
317.6404
322.5036
331.5549
332.8185
333.0588
336.1189
336.2686
335.0658
334.9821
344.3828
338.8039
332.4452
325.5129
317.6108
315.8088
318.1604
315.7136
317.0796
315.7645
315.5748
311.4524
308.6474
304.1013
305.0015
304.4658
300.2192
303.4091
302.6160
306.0944
306.3137
304.8907
299.4509
297.2622
300.0391
301.4862
305.3625
307.9971
307.9841
303.9575
301.1766
305.0869
302.8998
300.2795
298.2614
299.7800
296.7050
295.4365
293.5319
291.2299
290.1633
291.9831
287.5599
285.9139
289.4314
289.8973
289.8873
286.9207
284.1236
283.4454
280.2759
282.1712
285.5752
287.1555
281.4620
276.6088
277.4320
278.6892
279.5723
279.6982
282.4740
278.0719
280.0127
279.9924
285.8546
285.6934
284.1064
285.8768
287.1715
287.9024
284.7211
286.2458
282.3433
284.3247
280.9839
285.0007
282.6994
282.2370
285.1657
283.7449
285.4021
289.2893
287.5094
290.1587
283.0836
284.5496
285.1950
277.8330
278.0755
281.1434
276.7720
277.8572
285.3380
282.0603
280.0446
276.4798
275.7550
275.8363
270.3892
264.3267
263.1468
261.9716
261.4813
261.0249
264.5847
266.1929
265.8254
265.2665
266.9091
271.0281
271.2293
269.9020
270.1005
269.4771
267.0472
262.5958
261.3104
264.1005
265.1925
265.1769
269.7726
269.4019
268.4813
266.1835
268.0876
268.2488
268.3776
268.3322
266.1995
267.5587
271.0469
272.8599
271.0605
269.0401
267.9757
268.3331
267.1818
266.8045
265.6157
264.8501
265.9741
276.7560
277.5395
279.8738
282.0643
284.4187
283.2471
283.3151
283.0672
282.5536
282.0847
282.2771
285.1472
287.1743
287.6825
293.4032
290.8180
288.6757
288.2040
287.5117
290.7744
289.3995
287.6814
288.9891
289.1068
290.7905
291.5735
289.1229
287.0709
287.0120
288.5280
287.8249
291.2978
291.5468
289.7488
289.1379
288.0772
289.9916
283.8554
284.3191
285.3798
281.8608
277.7666
281.5941
281.3847
281.8605
283.1564
283.5377
281.7800
284.7976
284.1912
285.6500
287.2537
288.0491
289.7040
288.1295
291.7547
295.3424
286.8370
285.7440
281.9343
283.2532
283.8656
285.1990
282.6561
283.5834
281.4264
284.3757
286.8000
286.0479
287.3992
283.4889
282.5643
283.3471
284.3216
280.1256
281.4445
278.5065
280.2394
284.6202
287.0436
289.9984
289.9088
291.2918
291.7254
292.8373
287.4837
286.1298
285.1418
288.5777
291.0060
287.2950
287.1430
286.1817
283.8118
286.0871
287.3616
285.2507
285.7825
288.7737
290.0937
290.3042
285.5898
287.5572
289.6348
291.5455
297.0179
297.1735
303.1492
303.2725
297.9125
298.2791
299.6836
298.7194
296.6602
294.2390
292.2405
291.3990
289.5368
290.7776
286.9252
285.7177
285.9751
287.1244
285.7952
285.6650
284.2954
284.1422
289.6397
293.6337
295.9692
308.4453
315.0149
264.2152
264.6450
261.8532
261.0625
257.2029
254.6508
254.6283
254.1257
255.0853
255.7507
255.9183
256.3411
254.2554
253.1405
254.2416
258.2891
258.4098
259.9155
260.6629
260.5916
259.4680
259.1265
258.3174
257.5659
254.1966
254.8448
254.6829
255.3196
254.9847
251.0586
252.4647
248.5691
248.6526
247.8474
249.3010
248.7395
253.0200
254.0780
251.7323
252.5849
251.1479
252.4193
257.0036
256.4709
256.4531
257.8636
254.0189
252.3213
253.8655
257.2431
249.7057
244.6470
242.8466
243.0635
241.9815
243.1242
245.5828
246.8551
246.4461
242.2425
241.1555
242.0052
241.5567
237.0119
238.0173
239.4272
241.1073
243.3241
242.7379
241.9770
243.0244
243.7553
241.9528
243.5318
241.3763
242.5649
241.4731
238.6136
235.6087
238.1980
238.5264
244.2484
236.6139
240.8436
237.1841
232.2279
233.2387
236.6371
241.5646
244.7613
244.6707
242.9866
244.2410
249.8541
251.1480
249.7530
243.9208
242.4159
241.5288
236.7795
236.2124
238.3490
238.8222
235.9917
240.3282
240.9230
241.6801
240.7048
237.6701
234.7897
233.5283
234.0071
235.3898
235.3786
234.1784
235.6449
231.0364
230.6488
234.3284
236.2783
233.7744
232.8999
236.2202
237.3160
231.2995
231.1834
232.4247
229.7668
232.6307
240.1688
240.5147
241.2149
238.0158
239.4484
243.1107
246.4494
252.6160
248.2690
247.7084
243.0832
238.7065
238.7561
248.6052
248.9275
246.1489
243.6459
242.9065
240.4221
243.6950
241.8932
242.9831
238.0328
240.0739
243.4443
245.5341
249.9408
256.8780
260.2500
258.6033
251.3059
248.5734
246.9042
242.7832
251.0678
248.2413
255.1476
247.8934
249.2756
242.4013
238.3924
238.1875
242.0400
237.7753
241.3252
234.2568
248.9581
230.0857
240.3095
240.3515
254.6626
238.3700
232.3781
237.3294
227.1591
214.4354
226.1838
223.1695
220.4832
217.8022
220.5838
218.2126
214.1569
210.2155
205.7355
205.8958
209.0166
202.4614
202.0083
207.3825
211.8619
211.0747
209.5366
210.7420
209.0957
208.3950
207.5777
212.2183
212.0017
213.6499
224.3741
223.4287
220.7522
217.1376
215.0799
214.4912
214.0866
202.6321
206.0700
204.4077
196.3455
201.1189
206.6685
204.2223
204.3236
208.6415
213.8609
218.9845
217.7893
217.3869
212.6680
210.0191
201.7371
207.2798
211.7841
212.1719
208.8331
215.4943
212.7928
202.6224
199.9627
206.1117
194.4255
194.0189
198.5469
191.0312
187.1300
183.9052
185.2756
184.2015
184.9201
185.7228
185.1276
181.9181
181.2712
184.1880
184.1793
185.1458
186.7155
184.3414
184.4366
181.8214
180.8767
181.5420
183.8466
183.6218
180.8509
178.8378
181.7678
177.1537
176.8290
180.4303
183.4880
176.4730
175.7746
177.3267
176.9093
178.4750
179.5016
181.3362
179.4576
179.5983
176.4947
180.3863
175.4269
174.5048
175.4415
179.4541
183.3369
180.4992
180.9945
185.3145
185.8240
189.1582
184.7421
184.6177
187.8365
184.8053
190.8088
196.0188
197.4670
191.3254
192.7417
203.5894
198.6817
191.6692
212.0307
207.4225
199.5069
202.8723
190.8008
200.0409
191.2253
190.3453
187.5070
177.2656
178.3429
173.5081
169.4461
169.6643
172.0389
170.7415
177.1435
175.6972
173.6479
187.3593
175.0361
164.1164
160.1893
154.4684
151.6556
152.3801
150.6516
148.1112
144.6189
146.5643
146.5021
143.4553
141.9678
141.6593
142.4183
144.5918
147.0062
147.4211
153.5456
153.5434
149.4262
151.1709
150.5285
154.7529
154.7052
155.9429
157.2821
159.9805
159.4540
165.7472
163.5375
167.9571
169.2083
166.9282
162.8237
163.7843
165.1910
159.0585
160.6827
160.9225
155.6921
155.5297
152.6940
152.6118
153.4540
151.7676
152.9872
157.3215
155.5476
154.9290
151.5137
149.4275
151.9842
149.1190
150.1320
151.1613
151.1162
155.0103
156.8721
154.8094
155.7990
159.3774
153.5791
153.2507
153.5108
147.5791
148.2531
148.2245
149.1196
149.3013
150.3844
153.3572
151.4976
151.3216
150.3398
149.7523
149.3966
150.3200
149.4070
149.1835
150.0678
152.2456
152.7712
152.6465
154.7677
159.0400
155.9866
155.3681
156.9282
157.4967
158.4792
155.7179
156.4044
157.3973
157.7540
158.1303
158.0265
160.9502
160.9617
163.0096
162.0079
163.1108
162.4603
165.3965
165.7102
166.7979
171.0952
173.9110
173.7808
170.4824
173.7359
175.6111
174.8398
176.2977
173.2058
171.7430
173.2078
174.8895
179.3616
178.9996
179.9949
179.0471
176.7654
172.5069
169.0553
167.0186
171.0601
172.5232
166.0668
168.6872
167.1205
171.2380
169.3482
166.6492
168.1820
166.5616
167.1213
163.1215
161.2693
161.2129
161.7224
160.7903
161.8586
161.6273
161.7975
161.8051
162.5602
161.2825
162.9371
164.9643
163.2537
162.7432
163.4784
162.1789
161.7341
161.8859
164.5324
162.1303
161.7035
161.4379
158.8636
158.5035
158.1513
157.8353
158.5529
157.2937
157.2539
156.3259
157.0558
156.9825
158.0319
159.1815
159.3936
160.6036
160.0006
162.1750
163.0135
164.4014
163.2661
163.5740
161.2917
163.7232
161.7928
161.0894
159.0336
158.9618
158.8342
159.0493
157.8551
155.7152
157.1395
157.6343
157.4645
155.7244
158.4835
159.4060
158.9544
160.3764
158.5162
159.4988
159.6634
161.6846
160.3463
162.5041
162.6146
159.7615
160.5467
160.2564
161.6601
161.1596
158.3311
158.3485
159.0110
159.7773
161.7347
161.2992
161.8318
162.2006
161.7867
160.3787
161.6409
162.3962
163.5392
165.7808
165.3396
166.6605
168.4456
167.7756
165.3508
164.2419
164.5606
165.7974
165.8449
162.0605
161.2992
161.9683
159.6435
157.5821
161.0153
163.4893
162.3606
161.3792
161.7769
165.3146
167.2596
169.6910
168.1989
166.7890
168.3867
171.6932
167.9577
166.9998
168.7771
170.0395
173.6548
168.6847
165.8329
165.9055
163.4015
167.6349
166.2967
165.8655
165.4225
164.7007
166.1650
164.2630
164.1312
167.0677
167.8184
166.7940
168.2820
167.9922
172.0119
171.1552
174.0850
168.3758
168.1976
172.0156
170.3077
168.5951
169.5315
165.2255
161.8423
162.6672
161.7586
162.1571
162.7104
162.9586
164.1587
164.6241
167.2439
167.3418
165.2071
167.4052
168.2565
167.6288
166.8325
167.2447
166.4241
167.1123
168.4917
160.6173
161.9089
162.8528
162.0153
160.0468
160.2049
161.1687
160.7092
161.2087
162.1598
165.2307
166.0595
165.0447
167.9385
167.4503
167.7349
166.1806
165.8929
167.5539
166.4280
166.6404
167.3592
167.3276
168.8190
167.8552
168.3886
169.0507
171.5863
165.4312
166.0078
164.2330
164.0563
166.3157
166.2757
169.8867
168.0840
168.1484
165.9686
164.4732
165.0265
165.7022
167.2875
167.1071
167.8387
166.1934
166.5770
164.4459
162.7571
164.6234
166.0316
165.9725
166.0749
165.5971
165.1276
167.0983
165.4240
166.2679
168.7463
169.3573
171.5678
171.2218
171.0238
172.7099
173.2655
171.6979
172.0948
174.5699
173.4547
178.3615
172.9970
166.0270
165.9389
166.6007
168.0425
162.9698